Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.62 -1.87%
◀ 10/14 11:50 ▶

Option Volume

Detail
ℹ
Current (10/14 11:50am) 558,676
Calls: 347,134 (62%)
Puts: 211,542 (38%)
Prior (10/13) 591,076
Calls: 366,345 (62%)
Puts: 224,731 (38%)
Current vs Prior -5.48%
Calls: -5.24% (Calls)
Puts: -5.87% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -53.83%
Calls: -52.13%
Puts: -56.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:50am) $173.00M
Calls: $98.33M (57%)
Puts: $74.67M (43%)
Prior (10/13) $216.89M
Calls: $109.33M (50%)
Puts: $107.56M (50%)
Current vs Prior -20.24%
Calls: -10.06%
Puts: -30.58%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -64.45%
Calls: -68.99%
Puts: -55.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:50am) 0.61
Prior (10/13) 0.61
Current vs Prior -0.66%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -11.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 11:50am) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.08% | 4.15%4.15% | 6.70%4.15% | 15.06%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -32.90% | -7.78%-7.78% | -2.00%-7.78% | +0.94%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -45.21% | -13.42%+4.88% | +1.16%-30.56% | -2.44%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -32.90% | -7.78%-7.78% | -2.00%-7.78% | +0.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 2.34%
Calls: 2.01% | 1.60%
Puts: 1.17% | 3.08%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -35.89% | -17.89%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -78.68% | -10.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2111.3511.40$11.380.4%240.87--
$145.00Oct 219.659.70$9.680.5%220.822
$145.00Oct 199.209.25$9.230.5%110.8710
$147.00Oct 197.507.55$7.530.7%400.814
$148.00Oct 196.706.75$6.730.7%440.7810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 2114.2514.30$14.280.4%70.9055
$162.50Oct 219.859.90$9.880.5%130.80914
$152.50Oct 161.951.96$1.960.5%8.2K0.428.6K
$162.50Oct 199.409.45$9.430.5%540.851.8K
$165.00Nov 2016.8516.95$16.900.6%1600.636.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 140.050.06$0.0616.7%16.0K0.065.2K
$155.00Oct 140.320.33$0.333.0%37.5K0.263.5K
$167.50Oct 160.120.13$0.137.7%3.1K0.049.3K
$165.00Oct 160.190.20$0.205.0%21.5K0.0633.1K
$170.00Oct 160.080.09$0.0911.1%3.9K0.0331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.050.06$0.0616.7%26.9K0.063.9K
$152.50Oct 140.360.37$0.372.7%31.1K0.282.2K
$142.00Oct 160.120.14$0.1315.4%4830.041.4K
$143.00Oct 160.160.17$0.175.9%3390.063.1K
$140.00Oct 160.080.09$0.0911.1%1.4K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1428.4528.80$28.631.2%31.001
$130.00Oct 1423.1524.35$23.755.1%51.003
$135.00Oct 1418.3519.40$18.885.6%61.006
$140.00Oct 1413.0015.00$14.0014.3%81.0010
$125.00Oct 1628.5529.10$28.831.9%--0.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 146.406.45$6.430.8%1.6K1.003.5K
$162.50Oct 148.809.00$8.902.2%4681.002.9K
$165.00Oct 1411.2511.60$11.433.1%3351.001.6K
$167.50Oct 1413.5014.00$13.753.6%381.001.1K
$170.00Oct 1416.0016.45$16.232.8%91.00827

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 444.7K, top 37.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.320.33$0.333.0%37.5K0.263.5K
$155.00Oct 161.921.94$1.931.0%24.1K0.4211.9K
$165.00Oct 160.190.20$0.205.0%21.5K0.0633.1K
$162.50Oct 160.340.35$0.352.9%18.3K0.1113.0K
$157.50Oct 140.050.06$0.0616.7%16.0K0.065.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.360.37$0.372.7%31.1K0.282.2K
$150.00Oct 140.050.06$0.0616.7%26.9K0.063.9K
$150.00Oct 161.071.09$1.081.9%14.8K0.2725.2K
$155.00Oct 141.701.72$1.711.2%11.0K0.744.1K
$152.50Oct 161.951.96$1.960.5%8.2K0.428.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.2%, max 17.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2761.4%52.4%17.1%38.0K3.9K
$152.50Oct 14Nov 1358.4%51.1%14.4%10.3K389
$148.00Oct 16Nov 1354.1%51.4%5.2%100573
$149.00Oct 16Nov 1353.4%51.4%4.0%222817
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2761.4%52.4%17.1%11.1K4.4K
$152.50Oct 14Nov 1358.4%51.1%14.4%31.1K2.8K
$148.00Oct 16Nov 1354.1%51.4%5.2%1.6K2.5K
$149.00Oct 16Nov 1353.4%51.4%4.0%1.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 1.94, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 6$0.68$1.32$0.6874%1.94$143.68
$146.00$147.00Nov 6$0.12$0.88$0.1268%7.33$146.12
$141.00$143.00Nov 13$0.95$1.05$0.9574%1.11$141.95
$131.00$132.00Oct 23$0.53$0.47$0.5397%0.89$131.53
$137.00$140.00Nov 6$2.00$1.00$2.0083%0.50$139.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$1.52$0.98$1.5282%0.64$173.48
$165.00$162.50Oct 28$1.50$1.00$1.5077%0.67$163.50
$165.00$162.50Oct 26$1.65$0.85$1.6580%0.52$163.35
$162.50$160.00Nov 13$1.23$1.27$1.2361%1.03$161.27
$165.00$162.50Nov 13$1.42$1.08$1.4265%0.76$163.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.28$0.28$2.2292%0.13$177.78
$155.00$157.50Oct 14$0.27$0.27$2.2374%0.12$155.27
$175.00$177.50Oct 28$0.25$0.25$2.2590%0.11$175.25
$177.50$180.00Oct 21$0.10$0.10$2.4096%0.04$177.60
$167.50$170.00Oct 28$0.43$0.43$2.0781%0.21$167.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.40$1.40$3.6073%0.39$138.60
$150.00$145.00Nov 20$2.10$2.10$2.9059%0.72$147.90
$145.00$140.00Nov 27$1.72$1.72$3.2866%0.52$143.28
$150.00$145.00Nov 27$2.10$2.10$2.9059%0.72$147.90
$140.00$135.00Nov 20$1.30$1.30$3.7074%0.35$138.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.21% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$1.49$0.37$1.86$150.64$154.361.21%
$155.00Oct 14$0.33$1.71$2.04$152.96$157.041.33%
$150.00Oct 14$3.65$0.06$3.71$146.29$153.712.42%
$157.50Oct 14$0.06$3.95$4.01$153.49$161.512.61%
$152.50Oct 16$3.13$1.96$5.09$147.41$157.593.31%
$155.00Oct 16$1.93$3.25$5.18$149.82$160.183.37%
$150.00Oct 16$4.75$1.08$5.83$144.17$155.833.80%
$157.50Oct 16$1.12$4.95$6.07$151.43$163.573.95%
$152.50Oct 19$3.68$2.48$6.16$146.34$158.664.01%
$155.00Oct 19$2.46$3.78$6.24$148.76$161.244.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 14$0.06$0.06$0.12$149.88$157.62
$155.00$150.00Oct 14$0.33$0.06$0.39$149.61$155.39
$157.50$152.50Oct 14$0.06$0.37$0.43$152.07$157.93
$155.00$152.50Oct 14$0.33$0.37$0.70$151.80$155.70
$165.00$147.00Oct 16$0.20$0.49$0.69$146.31$165.69
$162.50$147.00Oct 16$0.35$0.49$0.84$146.16$163.34
$165.00$148.00Oct 16$0.20$0.64$0.84$147.16$165.84
$162.50$148.00Oct 16$0.35$0.64$0.99$147.01$163.49
$160.00$147.00Oct 16$0.63$0.49$1.12$145.88$161.12
$165.00$149.00Oct 16$0.20$0.84$1.04$147.96$166.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.35, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143178/180Oct 26$0.78$2.2273%0.35$142.22$178.28
140/142175/178Oct 28$0.66$1.8472%0.36$141.34$175.66
135/138178/180Oct 21$0.21$2.7990%0.08$137.79$177.71
138/140178/180Oct 21$0.21$2.2988%0.09$139.79$177.71
140/142168/170Oct 28$0.84$1.6663%0.51$141.16$168.34
138/140175/178Oct 28$0.48$2.0276%0.24$139.52$175.48
145/148175/178Oct 28$1.09$1.9159%0.57$146.91$176.09
140/142170/172Oct 28$0.65$1.8567%0.35$141.35$170.65
138/140168/170Oct 28$0.66$1.8467%0.36$139.34$168.16
138/140170/172Oct 21$0.21$2.2985%0.09$139.79$170.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.09$4.9115%54.56
$152.50$155.00$157.50Oct 14$0.89$1.6166%1.81
$150.00$152.50$155.00Oct 14$1.00$1.5068%1.50
$130.00$135.00$140.00Nov 20$0.10$4.9011%49.00
$155.00$157.50$160.00Oct 26$0.08$2.4215%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.90$1.6065%1.78
$150.00$152.50$155.00Oct 14$1.03$1.4768%1.43
$165.00$170.00$175.00Nov 27$0.13$4.8711%37.46
$155.00$157.50$160.00Oct 26$0.05$2.4515%49.00
$155.00$157.50$160.00Oct 14$0.24$2.2626%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-2.70, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.70$2.30
$155.00$157.501:2Oct 16-$0.31$2.19
$152.50$155.001:2Oct 16-$0.73$1.77
$157.50$160.001:2Oct 16-$0.14$2.36
$160.00$162.501:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.47$1.03
$152.50$150.001:2Oct 16-$0.20$2.30
$155.00$152.501:2Oct 16-$0.67$1.83
$152.50$150.001:2Oct 19-$0.60$1.90
$140.00$136.001:2Oct 26-$0.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.34%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.200.454.2%5.34%9.49%38295
$155.00Nov 27$10.300.520.9%6.70%7.60%504380
$165.00Nov 27$6.500.387.4%4.23%11.64%23174
$155.00Nov 20$9.850.510.9%6.41%7.31%4386.0K
$160.00Nov 20$7.750.444.2%5.04%9.20%1.7K13.2K
$170.00Nov 27$5.100.3210.7%3.32%13.98%98153
$165.00Nov 20$6.050.377.4%3.94%11.35%5385.6K
$170.00Nov 20$4.700.3110.7%3.06%13.72%1.4K11.4K
$175.00Nov 27$3.900.2713.9%2.54%16.46%6370
$157.50Nov 13$7.650.472.5%4.98%7.51%127899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,134
Total Puts 211,542
Put/Call Ratio 0.61
Net Difference 135,592

Prior's Put/Call Breakdown

Total Calls 366,345
Total Puts 224,731
Put/Call Ratio 0.61
Net Difference 141,614

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All