Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.16 -2.80%
$152.05 (-0.07%)🌙
as of 10/14 04:05 PM
(10/14 16:00) ◀
|
Wednesday, October 14, 2026 (4:05pm)
January 2026
|
▶ (10/14 16:10)
◀ 10/14 16:05 ▶

Option Volume

Detail
ℹ
Current (10/14 4:05pm) 1,055,056
Calls: 616,697 (58%)
Puts: 438,359 (42%)
Prior (10/13) 1,008,857
Calls: 655,905 (65%)
Puts: 352,952 (35%)
Current vs Prior +4.58%
Calls: -5.98% (Calls)
Puts: +24.20% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -12.81%
Calls: -14.96%
Puts: -9.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 4:05pm) $370.21M
Calls: $187.71M (51%)
Puts: $182.49M (49%)
Prior (10/13) $406.63M
Calls: $228.47M (56%)
Puts: $178.16M (44%)
Current vs Prior -8.96%
Calls: -17.84%
Puts: +2.43%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -23.93%
Calls: -40.81%
Puts: +7.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 4:05pm) 0.71
Prior (10/13) 0.54
Current vs Prior +32.09%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 4:05pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.80% | 4.29%4.29% | 6.94%4.29% | 15.28%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior +38.02% | +12.07%-4.85% | +1.44%-4.85% | +2.44%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg +12.70% | +5.22%+8.22% | +4.71%-28.35% | -0.99%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod +38.02% | +12.07%-4.85% | +1.44%-4.85% | +2.44%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +46.77% | -57.54%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -51.19% | -53.74%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2112.0012.05$12.030.4%160.88--
$145.00Oct 147.257.30$7.280.7%3430.9919
$147.00Oct 217.157.20$7.180.7%690.722
$148.00Oct 195.755.80$5.780.9%1670.7210
$148.00Oct 165.255.30$5.280.9%2310.76523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 218.959.00$8.980.6%1930.77301
$165.00Oct 2113.2013.30$13.250.8%440.88184
$157.50Oct 165.956.00$5.980.8%2.5K0.786.7K
$162.50Oct 2110.9511.05$11.000.9%1380.83914
$162.50Oct 1910.6010.70$10.650.9%3990.881.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 160.220.24$0.238.7%21.5K0.0813.0K
$167.50Oct 160.080.09$0.0911.1%4.4K0.039.3K
$165.00Oct 160.130.14$0.147.1%26.7K0.0533.1K
$170.00Oct 160.050.06$0.0616.7%5.6K0.0231.5K
$160.00Oct 160.410.44$0.437.0%31.3K0.1325.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.120.14$0.1315.4%3.0K0.0412.3K
$141.00Oct 160.150.17$0.1612.5%2760.051.7K
$142.00Oct 160.200.21$0.214.8%9140.071.4K
$143.00Oct 160.260.27$0.273.7%5840.083.1K
$144.00Oct 160.330.35$0.345.9%1.1K0.102.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1424.4529.50$26.9818.7%41.001
$130.00Oct 1420.2524.50$22.3819.0%71.003
$135.00Oct 1415.0018.75$16.8822.2%171.006
$140.00Oct 1411.1013.05$12.0816.1%111.0010
$145.00Oct 147.257.30$7.280.7%3430.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 142.652.78$2.724.8%19.8K1.004.1K
$157.50Oct 145.205.30$5.251.9%6.0K1.004.1K
$160.00Oct 147.658.05$7.855.1%2.6K1.003.5K
$162.50Oct 1410.1510.55$10.353.9%9621.002.9K
$165.00Oct 1412.6013.35$12.985.8%5581.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 825.8K, top 63.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.000.01$0.01100.0%63.0K0.013.5K
$155.00Oct 161.431.47$1.452.8%41.6K0.3511.9K
$152.50Oct 140.110.17$0.1442.9%37.2K0.34342
$160.00Oct 160.410.44$0.437.0%31.3K0.1325.6K
$165.00Oct 160.130.14$0.147.1%26.7K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.350.43$0.3920.5%58.7K0.702.2K
$150.00Oct 140.000.01$0.01100.0%50.8K0.013.9K
$150.00Oct 161.531.57$1.552.6%31.0K0.3525.2K
$152.50Oct 162.612.66$2.641.9%21.6K0.518.6K
$155.00Oct 142.652.78$2.724.8%19.8K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.8%, max 11.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 16Nov 1358.6%52.6%11.4%205445
$147.00Oct 16Nov 1358.0%52.7%10.1%771934
$148.00Oct 16Nov 1357.4%53.1%8.1%233573
$149.00Oct 16Nov 1357.1%53.1%7.6%377817
$152.50Oct 14Nov 1353.4%52.5%1.7%37.8K389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 16Nov 1358.6%52.6%11.4%1.1K2.4K
$147.00Oct 16Nov 1358.0%52.7%10.1%4.1K2.9K
$148.00Oct 16Nov 1357.4%53.1%8.1%6.0K2.5K
$149.00Oct 16Nov 1357.1%53.1%7.6%4.2K2.1K
$152.50Oct 14Nov 1353.4%52.5%1.7%58.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.92, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.60$2.40$2.6077%0.92$137.60
$137.00$140.00Nov 6$1.57$1.43$1.5780%0.91$138.57
$144.00$145.00Nov 6$0.12$0.88$0.1269%7.33$144.12
$160.00$165.00Nov 27$1.37$3.63$1.3742%2.65$161.37
$135.00$136.00Oct 30$0.34$0.66$0.3487%1.94$135.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 19$1.53$0.97$1.5394%0.63$165.97
$180.00$177.50Oct 30$1.53$0.97$1.5393%0.63$178.47
$165.00$162.50Nov 6$1.22$1.28$1.2270%1.05$163.78
$157.50$155.00Nov 6$0.95$1.55$0.9558%1.63$156.55
$157.50$155.00Oct 26$1.25$1.25$1.2564%1.00$156.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.87, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 28$0.63$0.63$1.8774%0.34$163.13
$160.00$162.50Oct 28$0.77$0.77$1.7368%0.45$160.77
$167.50$170.00Oct 26$0.36$0.36$2.1485%0.17$167.86
$152.50$155.00Oct 14$0.13$0.13$2.3766%0.05$152.63
$157.50$160.00Oct 26$0.84$0.84$1.6664%0.51$158.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.32$2.32$2.6857%0.87$147.68
$145.00$140.00Nov 27$1.91$1.91$3.0964%0.62$143.09
$135.00$130.00Nov 27$1.18$1.18$3.8277%0.31$133.82
$145.00$140.00Nov 20$1.80$1.80$3.2064%0.56$143.20
$150.00$149.00Nov 6$0.65$0.65$0.3557%1.86$149.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.32, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.3253.4%56.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.35% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.14$0.39$0.53$151.97$153.030.35%
$150.00Oct 14$2.35$0.01$2.36$147.64$152.361.55%
$155.00Oct 14$0.01$2.72$2.73$152.27$157.731.79%
$152.50Oct 16$2.46$2.64$5.10$147.40$157.603.35%
$157.50Oct 14$0.01$5.25$5.26$152.24$162.763.46%
$150.00Oct 16$3.88$1.55$5.43$144.57$155.433.57%
$155.00Oct 16$1.45$4.15$5.60$149.40$160.603.68%
$149.00Oct 16$4.55$1.23$5.78$143.22$154.783.80%
$148.00Oct 16$5.28$0.96$6.24$141.76$154.244.10%
$152.50Oct 19$3.08$3.23$6.31$146.19$158.814.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Oct 16$0.23$0.57$0.80$145.20$163.30
$160.00$146.00Oct 16$0.43$0.57$1.00$145.00$161.00
$162.50$147.00Oct 16$0.23$0.75$0.98$146.02$163.48
$160.00$147.00Oct 16$0.43$0.75$1.18$145.82$161.18
$162.50$148.00Oct 16$0.23$0.96$1.19$146.81$163.69
$157.50$146.00Oct 16$0.81$0.57$1.38$144.62$158.88
$160.00$148.00Oct 16$0.43$0.96$1.39$146.61$161.39
$162.50$146.00Oct 19$0.49$0.97$1.46$144.54$163.96
$157.50$147.00Oct 16$0.81$0.75$1.56$145.44$159.06
$160.00$146.00Oct 19$0.80$0.97$1.77$144.23$161.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 1.27, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147162/165Oct 28$1.40$1.1041%1.27$145.60$163.90
145/147160/162Oct 28$1.54$0.9634%1.60$145.46$161.54
135/136168/170Oct 26$0.53$1.9774%0.27$135.47$168.03
138/140162/165Oct 28$0.96$1.5457%0.62$139.04$163.46
145/147172/175Oct 28$0.99$1.5155%0.66$146.01$173.49
138/140160/162Oct 28$1.10$1.4050%0.79$138.90$161.10
145/147175/178Oct 28$0.90$1.6058%0.56$146.10$175.90
135/138172/175Oct 28$0.61$2.3974%0.26$137.39$173.11
145/147168/170Oct 28$1.10$1.4049%0.79$145.90$168.60
135/136172/175Oct 26$0.31$2.1981%0.14$135.69$172.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.13$2.3734%18.23
$145.00$150.00$155.00Nov 27$0.17$4.8314%28.41
$140.00$145.00$150.00Nov 20$0.21$4.7915%22.81
$150.00$152.50$155.00Oct 14$2.08$0.4298%0.20
$150.00$155.00$160.00Nov 27$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.95$0.5599%0.28
$145.00$150.00$155.00Nov 27$0.15$4.8514%32.33
$152.50$155.00$157.50Oct 14$0.20$2.3030%11.50
$155.00$160.00$165.00Nov 27$0.20$4.8013%24.00
$170.00$175.00$180.00Nov 20$0.10$4.9010%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-2.48, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.48$2.52
$133.00$141.001:2Oct 28-$5.93$2.07
$152.50$155.001:2Oct 16-$0.44$2.06
$155.00$157.501:2Oct 16-$0.17$2.33
$150.00$152.501:2Oct 16-$1.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.19$2.31
$152.50$150.001:2Oct 16-$0.46$2.04
$155.00$152.501:2Oct 16-$1.13$1.37
$130.00$125.001:2Oct 30-$0.11$4.89
$135.00$130.001:2Oct 26-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.28%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.550.491.9%6.28%8.14%572380
$165.00Nov 27$6.050.368.4%3.98%12.41%83174
$155.00Nov 20$9.200.491.9%6.05%7.91%2.1K6.0K
$160.00Nov 27$7.300.425.2%4.80%9.95%182295
$160.00Nov 20$7.200.425.2%4.73%9.88%2.3K13.2K
$170.00Nov 27$4.750.3011.7%3.12%14.85%149153
$165.00Nov 20$5.600.358.4%3.68%12.12%1.4K5.6K
$157.50Nov 13$7.150.453.5%4.70%8.21%155899
$170.00Nov 20$4.350.2911.7%2.86%14.58%3.1K11.4K
$155.00Nov 13$8.150.481.9%5.36%7.22%780320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616,697
Total Puts 438,359
Put/Call Ratio 0.71
Net Difference 178,338

Prior's Put/Call Breakdown

Total Calls 655,905
Total Puts 352,952
Put/Call Ratio 0.54
Net Difference 302,953

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All