Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.73 -4.88%
(10/14 18:03) ◀
|
Thursday, October 15, 2026 (9:35am)
January 2026
|
▶ (10/15 09:40)
◀ 10/15 09:35 ▶

Option Volume

Detail
ℹ
Current (10/15 9:35am) 65,363
Calls: 35,136 (54%)
Puts: 30,227 (46%)
Prior (10/14) 56,079
Calls: 33,057 (59%)
Puts: 23,022 (41%)
Current vs Prior +16.56%
Calls: +6.29% (Calls)
Puts: +31.30% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -94.60%
Calls: -95.15%
Puts: -93.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 9:35am) $25.99M
Calls: $11.54M (44%)
Puts: $14.45M (56%)
Prior (10/14) $12.66M
Calls: $5.91M (47%)
Puts: $6.75M (53%)
Current vs Prior +105.36%
Calls: +95.27%
Puts: +114.21%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -94.66%
Calls: -96.36%
Puts: -91.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 9:35am) 0.86
Prior (10/14) 0.70
Current vs Prior +23.53%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +24.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 9:35am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.79% | 4.68%3.79% | 6.56%3.79% | 15.71%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior +21.96% | +3.86%-15.93% | -4.06%-15.93% | +5.29%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -0.41% | -2.49%-4.38% | -0.96%-36.69% | +1.76%
Prior 7-Day Eod 3.10% | 4.50%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod +21.96% | +3.86%-11.64% | -5.42%-11.64% | +2.78%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.40% | 5.14%
Calls: 4.44% | 5.63%
Puts: 2.35% | 4.66%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +37.10% | +80.35%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -54.41% | +96.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2012.7012.95$12.831.9%170.613.3K
$145.00Nov 2010.1510.35$10.252.0%2150.5311.3K
$155.00Nov 206.106.25$6.182.4%650.386.8K
$150.00Nov 207.908.10$8.002.5%2430.4616.7K
$147.00Oct 161.511.55$1.532.6%6170.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.6512.85$12.751.6%3820.5416.5K
$140.00Nov 207.457.60$7.532.0%2620.3919.3K
$145.00Nov 209.8010.00$9.902.0%820.4710.6K
$145.00Oct 162.522.58$2.552.4%2.0K0.5012.9K
$140.00Oct 160.800.82$0.812.5%1.2K0.2112.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.080.09$0.0911.1%1.6K0.037.0K
$155.00Oct 160.160.17$0.175.9%1.3K0.0616.5K
$152.50Oct 160.320.34$0.336.1%6310.124.9K
$160.00Oct 160.050.06$0.0616.7%2.8K0.0227.6K
$150.00Oct 160.670.70$0.694.3%1.7K0.2117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.220.24$0.238.7%5740.0730.3K
$139.00Oct 160.610.64$0.634.8%1.3K0.172.2K
$140.00Oct 160.800.82$0.812.5%1.2K0.2112.7K
$130.00Oct 190.160.19$0.1816.7%220.0492
$135.00Oct 190.450.49$0.478.5%1400.11469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1623.4526.25$24.8511.3%10.997.7K
$125.00Oct 1618.4520.45$19.4510.3%--0.992.0K
$130.00Oct 1614.5515.50$15.036.3%10.979.8K
$120.00Oct 2123.5028.35$25.9318.7%--0.9760
$120.00Oct 2323.2526.00$24.6311.2%--0.97245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1615.1015.55$15.332.9%4991.0012.8K
$162.50Oct 1616.8019.00$17.9012.3%21.009.7K
$165.00Oct 1619.8021.00$20.405.9%101.008.6K
$167.50Oct 1621.8523.25$22.556.2%181.002.0K
$170.00Oct 1624.6525.55$25.103.6%251.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 49.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.050.06$0.0616.7%2.8K0.0227.6K
$150.00Oct 160.670.70$0.694.3%1.7K0.2117.6K
$157.50Oct 160.080.09$0.0911.1%1.6K0.037.0K
$155.00Oct 160.160.17$0.175.9%1.3K0.0616.5K
$165.00Oct 230.340.37$0.368.3%1.1K0.077.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 303.753.95$3.855.2%2.2K0.352.9K
$145.00Oct 162.522.58$2.552.4%2.0K0.5012.9K
$144.00Oct 162.042.10$2.072.9%1.5K0.442.9K
$150.00Oct 165.706.00$5.855.1%1.3K0.7926.0K
$139.00Oct 160.610.64$0.634.8%1.3K0.172.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 31.4%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Oct 16Oct 3076.1%51.3%48.2%62218
$140.00Oct 16Nov 2775.2%51.9%44.8%703.3K
$145.00Oct 16Nov 2772.9%51.8%40.8%1.0K8.7K
$142.00Oct 16Nov 673.9%53.9%37.2%40300
$144.00Oct 16Nov 672.6%53.7%35.2%332347
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2775.2%51.9%44.8%1.2K13.2K
$145.00Oct 16Nov 2772.9%51.8%40.8%2.1K13.3K
$139.00Oct 16Nov 1376.1%55.4%37.3%1.3K2.3K
$141.00Oct 16Nov 1374.2%55.2%34.5%3312.0K
$142.00Oct 16Nov 1373.9%55.0%34.3%9092.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.59, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 23$3.15$1.85$3.1597%0.59$123.15
$140.00$145.00Nov 27$1.90$3.10$1.9061%1.63$141.90
$130.00$135.00Nov 13$2.79$2.21$2.7977%0.79$132.79
$135.00$138.00Nov 13$1.18$1.82$1.1870%1.54$136.18
$130.00$131.00Oct 23$0.15$0.85$0.1590%5.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 28$0.72$1.78$0.7280%2.47$156.78
$155.00$152.50Oct 26$0.87$1.63$0.8778%1.87$154.13
$160.00$155.00Nov 27$2.05$2.95$2.0567%1.44$157.95
$167.50$165.00Oct 19$1.50$1.00$1.50100%0.67$166.00
$155.00$152.50Nov 13$0.95$1.55$0.9564%1.63$154.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 1.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 26$1.33$1.33$1.1762%1.14$151.33
$160.00$162.50Oct 26$0.79$0.79$1.7181%0.46$160.79
$146.00$147.00Nov 13$0.85$0.85$0.1548%5.67$146.85
$146.00$148.00Oct 26$1.19$1.19$0.8147%1.47$147.19
$155.00$157.50Oct 26$0.69$0.69$1.8173%0.38$155.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Oct 26$1.16$1.16$0.8463%1.38$140.84
$130.00$125.00Nov 27$1.37$1.37$3.6375%0.38$128.63
$125.00$120.00Nov 6$0.77$0.77$4.2386%0.18$124.23
$130.00$125.00Nov 20$1.29$1.29$3.7176%0.35$128.71
$135.00$130.00Nov 27$1.60$1.60$3.4069%0.47$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.63, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 16Oct 19$0.5773.9%50.4%
$143.00Oct 16Oct 19$0.6373.2%50.0%
$144.00Oct 16Oct 19$0.6272.6%49.8%
$145.00Oct 16Oct 19$0.6972.9%50.5%
$147.00Oct 16Oct 19$0.6072.0%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 16Oct 19$0.6073.9%50.4%
$143.00Oct 16Oct 19$0.6273.2%50.0%
$144.00Oct 16Oct 19$0.6972.6%49.8%
$145.00Oct 16Oct 19$0.6772.9%50.5%
$147.00Oct 16Oct 19$0.6572.0%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.39% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$2.36$2.55$4.91$140.09$149.913.39%
$144.00Oct 16$2.93$2.07$5.00$139.00$149.003.45%
$146.00Oct 16$1.92$3.10$5.02$140.98$151.023.47%
$143.00Oct 16$3.47$1.67$5.14$137.86$148.143.55%
$147.00Oct 16$1.53$3.70$5.23$141.77$152.233.61%
$142.00Oct 16$4.15$1.32$5.47$136.53$147.473.78%
$148.00Oct 16$1.19$4.40$5.59$142.41$153.593.86%
$141.00Oct 16$4.85$1.05$5.90$135.10$146.904.08%
$149.00Oct 16$0.92$5.10$6.02$142.98$155.024.16%
$145.00Oct 19$3.05$3.22$6.27$138.73$151.274.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.04% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Oct 16$0.69$0.81$1.50$138.50$151.50
$149.00$140.00Oct 16$0.92$0.81$1.73$138.27$150.73
$150.00$141.00Oct 16$0.69$1.05$1.74$139.26$151.74
$149.00$141.00Oct 16$0.92$1.05$1.97$139.03$150.97
$148.00$140.00Oct 16$1.19$0.81$2.00$138.00$150.00
$150.00$142.00Oct 16$0.69$1.32$2.01$139.99$152.01
$148.00$141.00Oct 16$1.19$1.05$2.24$138.76$150.24
$149.00$142.00Oct 16$0.92$1.32$2.24$139.76$151.24
$148.00$142.00Oct 16$1.19$1.32$2.51$139.49$150.51
$147.00$140.00Oct 16$1.53$0.81$2.34$137.66$149.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.21, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/139160/162Oct 26$1.64$1.3653%1.21$137.36$161.64
138/139149/150Oct 21$0.58$0.4239%1.38$138.42$149.58
139/140149/150Oct 21$0.61$0.3936%1.56$139.39$149.61
140/141149/150Oct 19$0.57$0.4339%1.33$140.43$149.57
140/141149/150Oct 21$0.63$0.3732%1.70$140.37$149.63
140/141149/150Oct 16$0.47$0.5348%0.89$140.53$149.47
139/140149/150Oct 16$0.41$0.5953%0.69$139.59$149.41
140/141148/149Oct 16$0.51$0.4942%1.04$140.49$148.51
141/142149/150Oct 16$0.50$0.5042%1.00$141.50$149.50
141/142149/150Oct 19$0.58$0.4234%1.38$141.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.22$4.7814%21.73
$140.00$145.00$150.00Nov 20$0.33$4.6715%14.15
$152.50$155.00$157.50Oct 28$0.08$2.4211%30.25
$125.00$130.00$135.00Oct 30$0.34$4.6615%13.71
$160.00$165.00$170.00Nov 20$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.05$4.9515%99.00
$140.00$145.00$150.00Nov 27$0.07$4.9315%70.43
$120.00$125.00$130.00Nov 6$0.12$4.8812%40.67
$155.00$160.00$165.00Nov 20$0.18$4.8213%26.78
$130.00$135.00$140.00Nov 27$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.32, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$139.001:2Oct 16-$2.73$1.27
$145.00$150.001:2Oct 28-$1.26$3.74
$150.00$152.501:2Oct 26-$0.16$2.34
$150.00$152.501:2Oct 19-$0.23$2.27
$152.50$155.001:2Oct 19-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Oct 28-$0.32$7.68
$130.00$125.001:2Oct 30-$0.16$4.84
$130.00$120.001:2Oct 21-$0.01$9.99
$138.00$135.001:2Oct 21-$0.28$2.72
$125.00$120.001:2Oct 30-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.73%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.300.473.6%5.73%9.38%683
$155.00Nov 27$6.450.407.1%4.46%11.55%148311
$150.00Nov 20$7.900.463.6%5.46%9.10%24316.7K
$145.00Nov 20$10.150.530.2%7.01%7.20%21511.3K
$145.00Nov 27$10.000.540.2%6.91%7.10%--42
$155.00Nov 20$6.100.387.1%4.21%11.31%656.8K
$160.00Nov 27$4.900.3310.6%3.39%13.94%12426
$160.00Nov 20$4.650.3210.6%3.21%13.76%94513.3K
$150.00Nov 13$7.000.453.6%4.84%8.48%20569
$147.00Nov 13$8.200.501.6%5.67%7.23%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,136
Total Puts 30,227
Put/Call Ratio 0.86
Net Difference 4,909

Prior's Put/Call Breakdown

Total Calls 33,057
Total Puts 23,022
Put/Call Ratio 0.70
Net Difference 10,035

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All