Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.34 -4.48%
(10/15 10:15) ◀
|
Thursday, October 15, 2026 (10:20am)
January 2026
|
▶ (10/15 10:25)
◀ 10/15 10:20 ▶

Option Volume

Detail
ℹ
Current (10/15 10:20am) 486,177
Calls: 256,770 (53%)
Puts: 229,407 (47%)
Prior (10/14) 301,694
Calls: 185,108 (61%)
Puts: 116,586 (39%)
Current vs Prior +61.15%
Calls: +38.71% (Calls)
Puts: +96.77% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -56.49%
Calls: -61.21%
Puts: -49.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:20am) $202.31M
Calls: $107.54M (53%)
Puts: $94.77M (47%)
Prior (10/14) $79.69M
Calls: $39.06M (49%)
Puts: $40.63M (51%)
Current vs Prior +153.87%
Calls: +175.30%
Puts: +133.26%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -47.93%
Calls: -51.98%
Puts: -42.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:20am) 0.89
Prior (10/14) 0.63
Current vs Prior +41.85%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +26.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:20am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.72% | 4.73%3.72% | 6.95%3.72% | 16.05%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -13.13% | -6.35%-13.13% | +0.13%-13.13% | +5.05%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg +2.05% | +1.35%-2.18% | +6.16%-32.57% | +4.79%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -13.13% | -6.35%-13.13% | +0.13%-13.13% | +5.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 3.63%
Calls: 0.75% | 2.94%
Puts: 1.09% | 4.32%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -74.73% | +200.00%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -87.87% | +68.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 61% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.642.66$2.650.8%14.4K0.538.7K
$135.00Nov 2016.5016.65$16.580.9%5520.691.5K
$146.00Oct 162.142.16$2.150.9%5.0K0.46406
$145.00Nov 2010.7010.80$10.750.9%1.3K0.5411.3K
$149.00Oct 161.051.06$1.060.9%1.7K0.28865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.252.26$2.260.4%6.3K0.4712.9K
$160.00Nov 2019.0019.15$19.080.8%3880.6812.2K
$144.00Oct 305.605.65$5.630.9%1100.45778
$150.00Oct 165.405.45$5.430.9%6.6K0.7726.0K
$145.00Nov 209.859.95$9.901.0%9540.4610.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.090.10$0.1010.0%3.1K0.047.0K
$160.00Oct 160.050.06$0.0616.7%8.7K0.0227.6K
$155.00Oct 160.190.20$0.205.0%7.8K0.0716.5K
$152.50Oct 160.390.41$0.405.0%5.2K0.134.9K
$160.00Oct 190.160.17$0.175.9%1.0K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.220.23$0.234.3%13.0K0.0730.3K
$139.00Oct 160.550.57$0.563.6%5.7K0.162.2K
$140.00Oct 160.710.72$0.721.4%12.2K0.2012.7K
$141.00Oct 160.900.92$0.912.2%5.8K0.241.8K
$130.00Oct 160.100.11$0.119.1%3.8K0.0320.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1623.9025.90$24.908.0%170.997.7K
$125.00Oct 1618.8020.60$19.709.1%210.982.0K
$130.00Oct 1615.1015.70$15.403.9%4380.979.8K
$120.00Oct 2324.1526.35$25.258.7%90.96245
$125.00Oct 1917.5521.45$19.5020.0%30.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1614.5015.00$14.753.4%1.1K1.0012.8K
$162.50Oct 1616.9518.65$17.809.6%1121.009.7K
$165.00Oct 1619.5020.05$19.772.8%3281.008.6K
$167.50Oct 1621.8522.50$22.182.9%641.002.0K
$170.00Oct 1624.5025.00$24.752.0%751.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 350.6K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.642.66$2.650.8%14.4K0.538.7K
$150.00Oct 160.810.82$0.821.2%9.0K0.2317.6K
$160.00Oct 160.050.06$0.0616.7%8.7K0.0227.6K
$155.00Oct 160.190.20$0.205.0%7.8K0.0716.5K
$147.00Oct 161.711.73$1.721.2%7.3K0.401.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.220.23$0.234.3%13.0K0.0730.3K
$140.00Oct 160.710.72$0.721.4%12.2K0.2012.7K
$143.00Oct 161.451.47$1.461.4%9.4K0.353.4K
$142.00Oct 161.151.17$1.161.7%9.1K0.291.6K
$144.00Oct 161.811.84$1.831.6%8.6K0.412.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 23.6%, max 42.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2776.5%53.7%42.6%1.6K3.3K
$145.00Oct 16Nov 2772.0%52.4%37.6%14.5K8.7K
$139.00Oct 16Nov 677.9%56.6%37.5%257196
$141.00Oct 16Nov 1375.5%57.1%32.2%2.0K234
$142.00Oct 16Nov 1374.4%56.6%31.3%6.3K297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2776.4%53.6%42.5%12.3K13.2K
$145.00Oct 16Nov 2772.0%52.3%37.6%6.4K13.3K
$139.00Oct 16Nov 1377.9%57.3%35.9%5.8K2.3K
$141.00Oct 16Nov 1375.4%57.1%32.1%5.8K2.0K
$142.00Oct 16Nov 1374.3%56.6%31.1%9.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.69, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$143.00Oct 26$1.20$1.80$1.2066%1.50$141.20
$130.00$135.00Nov 27$3.00$2.00$3.0075%0.67$133.00
$137.00$138.00Oct 30$0.17$0.83$0.1772%4.88$137.17
$135.00$140.00Nov 27$2.73$2.27$2.7368%0.83$137.73
$139.00$140.00Oct 23$0.20$0.80$0.2071%4.00$139.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 19$1.48$1.02$1.4897%0.69$163.52
$165.00$162.50Oct 28$1.33$1.17$1.3390%0.88$163.67
$170.00$167.50Nov 6$1.21$1.29$1.2185%1.07$168.79
$155.00$152.50Oct 26$0.97$1.53$0.9776%1.58$154.03
$165.00$162.50Oct 26$1.50$1.00$1.5091%0.67$163.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 8.09, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 26$0.86$0.86$0.1452%6.14$146.86
$157.50$160.00Oct 26$0.53$0.53$1.9781%0.27$158.03
$167.50$170.00Oct 28$0.29$0.29$2.2191%0.13$167.79
$155.00$157.50Oct 28$0.64$0.64$1.8674%0.34$155.64
$160.00$162.50Oct 28$0.43$0.43$2.0784%0.21$160.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Oct 26$0.89$0.89$0.1167%8.09$138.11
$138.00$137.00Oct 28$0.86$0.86$0.1469%6.14$137.14
$140.00$135.00Nov 20$1.90$1.90$3.1062%0.61$138.10
$140.00$135.00Nov 27$1.92$1.92$3.0861%0.62$138.08
$125.00$120.00Nov 27$0.99$0.99$4.0180%0.25$124.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 16Oct 19$0.7073.3%51.6%
$145.00Oct 16Oct 19$0.7572.0%50.6%
$144.00Oct 16Oct 19$0.7272.5%51.1%
$148.00Oct 16Oct 19$0.6771.3%50.2%
$146.00Oct 16Oct 19$0.5872.0%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7472.0%48.1%
$143.00Oct 16Oct 19$0.5473.1%51.6%
$144.00Oct 16Oct 19$0.6272.4%51.1%
$148.00Oct 16Oct 19$0.5571.3%50.3%
$146.00Oct 16Oct 19$0.7172.0%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 3.38% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$2.65$2.26$4.91$140.09$149.913.38%
$146.00Oct 16$2.15$2.76$4.91$141.09$150.913.38%
$147.00Oct 16$1.72$3.33$5.05$141.95$152.053.47%
$144.00Oct 16$3.23$1.83$5.06$138.94$149.063.48%
$143.00Oct 16$3.85$1.46$5.31$137.69$148.313.65%
$148.00Oct 16$1.36$3.95$5.31$142.69$153.313.65%
$142.00Oct 16$4.55$1.16$5.71$136.29$147.713.93%
$149.00Oct 16$1.06$4.65$5.71$143.29$154.713.93%
$141.00Oct 16$5.30$0.91$6.21$134.79$147.214.27%
$146.00Oct 19$2.73$3.47$6.20$139.80$152.204.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.19% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Oct 16$0.82$0.91$1.73$139.27$151.73
$149.00$141.00Oct 16$1.06$0.91$1.97$139.03$150.97
$150.00$142.00Oct 16$0.82$1.16$1.98$140.02$151.98
$149.00$142.00Oct 16$1.06$1.16$2.22$139.78$151.22
$148.00$141.00Oct 16$1.36$0.91$2.27$138.73$150.27
$150.00$143.00Oct 16$0.82$1.46$2.28$140.72$152.28
$148.00$142.00Oct 16$1.36$1.16$2.52$139.48$150.52
$149.00$143.00Oct 16$1.06$1.46$2.52$140.48$151.52
$148.00$143.00Oct 16$1.36$1.46$2.82$140.18$150.82
$150.00$141.00Oct 19$1.37$1.52$2.89$138.11$152.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 0.85, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138168/170Oct 28$1.15$1.3560%0.85$136.85$168.65
138/139158/160Oct 26$1.42$1.0848%1.31$137.58$158.92
137/138160/162Oct 28$1.29$1.2152%1.07$136.71$161.29
137/138155/158Oct 28$1.50$1.0043%1.50$136.50$156.50
137/138152/155Oct 28$1.62$0.8837%1.84$136.38$154.12
138/139165/168Oct 26$1.05$1.4559%0.72$137.95$166.05
138/139152/155Oct 26$1.56$0.9437%1.66$137.44$154.06
138/139162/165Oct 26$1.07$1.4356%0.75$137.93$163.57
137/138162/165Oct 28$1.05$1.4556%0.72$136.95$163.55
130/132168/170Oct 28$0.63$1.8773%0.34$131.37$168.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.27$4.7314%17.52
$160.00$165.00$170.00Nov 27$0.19$4.8110%25.32
$130.00$135.00$140.00Nov 27$0.27$4.7313%17.52
$145.00$150.00$155.00Nov 20$0.32$4.6815%14.62
$152.50$155.00$157.50Oct 30$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.11$4.8911%44.45
$120.00$125.00$130.00Nov 27$0.11$4.8910%44.45
$150.00$152.50$155.00Oct 16$0.05$2.4515%49.00
$135.00$140.00$145.00Nov 27$0.31$4.6915%15.13
$152.50$155.00$157.50Oct 21$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.30, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 19-$1.30$8.70
$120.00$130.001:2Oct 21-$5.00$5.00
$135.00$140.001:2Oct 19-$2.40$2.60
$135.00$139.001:2Oct 16-$2.93$1.07
$150.00$152.501:2Oct 19-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.05$4.95
$130.00$125.001:2Oct 26-$0.08$4.92
$130.00$125.001:2Oct 30-$0.36$4.64
$130.00$125.001:2Oct 21-$0.08$4.92
$130.00$125.001:2Oct 28-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.09%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.850.473.2%6.09%9.30%10683
$155.00Nov 27$6.700.406.7%4.61%11.26%250311
$150.00Nov 20$8.400.463.2%5.78%8.99%97416.7K
$155.00Nov 20$6.450.396.7%4.44%11.08%6366.8K
$160.00Nov 27$4.900.3310.1%3.37%13.46%244426
$160.00Nov 20$4.950.3210.1%3.41%13.49%2.5K13.3K
$147.00Nov 13$8.750.501.1%6.02%7.16%8311
$148.00Nov 13$8.250.491.8%5.68%7.51%652
$146.00Nov 13$9.200.520.5%6.33%6.78%1734
$149.00Nov 13$7.800.472.5%5.37%7.88%4855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,770
Total Puts 229,407
Put/Call Ratio 0.89
Net Difference 27,363

Prior's Put/Call Breakdown

Total Calls 185,108
Total Puts 116,586
Put/Call Ratio 0.63
Net Difference 68,522

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All