Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.03 -1.74%
$145.49 (-0.37%)🌙
as of 10/16 09:56 PM
(10/15 13:35) ◀
|
Friday, October 16, 2026 (9:56pm)
January 2026
|
▶
◀ 10/16 21:56

Option Volume

Detail
ℹ
Current (10/16) 1,370,139
Calls: 731,431 (53%)
Puts: 638,708 (47%)
Prior (10/14) 1,055,056
Calls: 616,697 (58%)
Puts: 438,359 (42%)
Current vs Prior +29.86%
Calls: +18.60% (Calls)
Puts: +45.70% (Puts)
Prior 7-Day Total 6,479,280
Calls: 3,854,059 (59%)
Puts: 2,625,221 (41%)
Prior 7-Day Average 1,079,880
Calls: 550,579 (59%)
Puts: 375,031 (41%)
Current vs Prior 7-Day Avg +26.88%
Calls: +32.85%
Puts: +70.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $395.90M
Calls: $201.05M (51%)
Puts: $194.85M (49%)
Prior (10/14) $370.21M
Calls: $187.71M (51%)
Puts: $182.49M (49%)
Current vs Prior +6.94%
Calls: +7.11%
Puts: +6.77%
Prior 7-Day Total $2.17B
Calls: $1.17B (54%)
Puts: $998.31M (46%)
Prior 7-Day Average $361.03M
Calls: $166.84M (54%)
Puts: $142.62M (46%)
Current vs Prior 7-Day Avg +9.66%
Calls: +20.51%
Puts: +36.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.87
Prior (10/14) 0.71
Current vs Prior +22.85%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 4,264,884
Calls: 2,144,633 (50%)
Puts: 2,120,251 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior -9.42%
Prior 7-Day Total 27,860,594
Calls: 13,581,158 (49%)
Puts: 14,279,436 (51%)
Prior 7-Day Average 4,643,432
Calls: 2,263,526 (49%)
Puts: 2,379,906 (51%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.88% | 3.26%0.88% | 9.06%0.88% | 16.11%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -23.93% | +61.45%-79.38% | +30.54%-79.38% | +5.45%
Prior 7-Day Avg 3.27% | 4.34%3.69% | 6.50%5.30% | 15.27%
Current vs 7-Day Avg -0.21% | +87.64%-76.06% | +39.48%-83.33% | +5.53%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -23.93% | +61.45%-79.38% | +30.54%-79.38% | +5.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 2.18%
Calls: 1.15% | 2.94%
Puts: 1.96% | 1.42%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -57.42% | +80.17%
Prior 7-Day Avg 2.85% | 1.73%
Calls: 2.53% | 1.74%
Puts: 3.17% | 1.72%
Current vs 7-Day Avg -45.52% | +26.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2117.2517.30$17.270.3%2060.866
$138.00Oct 2311.3011.35$11.330.4%3410.7151
$127.00Oct 2320.1520.25$20.200.5%1290.8921
$140.00Oct 239.9510.00$9.980.5%9570.67667
$128.00Oct 2319.2519.35$19.300.5%2740.8822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 2113.0013.05$13.030.4%4170.79163
$152.50Oct 239.9510.00$9.980.5%8210.651.9K
$162.50Oct 2117.2017.30$17.250.6%1.4K0.89913
$150.00Oct 238.408.45$8.430.6%1.8K0.583.4K
$160.00Oct 2315.5015.60$15.550.6%6940.812.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 160.290.30$0.303.3%34.9K1.002.0K
$155.00Oct 190.100.11$0.119.1%3.8K0.054.3K
$152.50Oct 190.230.25$0.248.3%6.0K0.101.4K
$150.00Oct 190.610.62$0.621.6%18.3K0.221.5K
$149.00Oct 190.870.89$0.882.3%11.9K0.28327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 160.240.27$0.2611.5%28.8K1.003.0K
$147.00Oct 160.911.06$0.9915.2%18.2K1.002.6K
$135.00Oct 190.140.15$0.156.7%11.8K0.052.5K
$140.00Oct 190.500.51$0.512.0%18.4K0.151.7K
$141.00Oct 190.640.66$0.653.1%3.2K0.19498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1623.7526.35$25.0510.4%1041.007.7K
$125.00Oct 1619.1021.25$20.1810.7%2511.002.0K
$130.00Oct 1614.1016.35$15.2314.8%1721.008.7K
$135.00Oct 169.9011.40$10.6514.1%3981.009.1K
$146.00Oct 160.290.30$0.303.3%34.9K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 160.240.27$0.2611.5%28.8K1.003.0K
$147.00Oct 160.911.06$0.9915.2%18.2K1.002.6K
$148.00Oct 161.872.07$1.9710.2%5.6K1.002.1K
$149.00Oct 162.363.70$3.0344.2%4.0K1.002.4K
$150.00Oct 163.854.00$3.933.8%5.3K1.0021.6K

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 1.1M, top 55.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 160.020.03$0.0333.3%44.2K0.083.8K
$150.00Oct 160.000.01$0.01100.0%43.8K0.0121.3K
$145.00Oct 161.041.12$1.087.4%38.6K0.918.4K
$146.00Oct 160.290.30$0.303.3%34.9K1.002.0K
$148.00Oct 160.000.01$0.01100.0%24.7K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.040.05$0.0520.0%55.8K0.1312.0K
$146.00Oct 160.240.27$0.2611.5%28.8K1.003.0K
$144.00Oct 160.010.02$0.0250.0%22.5K0.042.6K
$142.00Oct 160.000.01$0.01100.0%20.6K0.011.7K
$140.00Oct 190.500.51$0.512.0%18.4K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.6%, max 51.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 21Nov 1391.4%60.5%51.2%21417
$134.00Oct 23Oct 3085.5%71.1%20.4%2111
$136.00Oct 23Oct 2684.5%80.6%4.9%27165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 21Nov 1391.4%60.5%51.2%2.3K995
$134.00Oct 23Nov 685.5%64.0%33.7%2.5K1.4K
$137.00Oct 23Nov 684.0%63.3%32.7%8771.2K
$136.00Oct 23Nov 684.5%63.8%32.5%1.8K4.8K
$131.00Oct 23Oct 2887.3%72.2%21.0%845434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.60, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Nov 13$6.25$3.75$6.2584%0.60$131.25
$120.00$125.00Oct 30$3.25$1.75$3.2592%0.54$123.25
$135.00$140.00Nov 27$2.45$2.55$2.4570%1.04$137.45
$140.00$145.00Nov 27$2.10$2.90$2.1063%1.38$142.10
$140.00$142.00Oct 28$0.55$1.45$0.5566%2.64$140.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$0.40$2.10$0.4078%5.25$164.60
$160.00$157.50Nov 6$0.66$1.84$0.6672%2.79$159.34
$167.50$165.00Oct 26$1.28$1.22$1.2888%0.95$166.22
$172.50$170.00Oct 16$1.62$0.88$1.62100%0.54$170.88
$165.00$162.50Nov 13$1.03$1.47$1.0376%1.43$163.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 1.40, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 26$1.46$1.46$1.0462%1.40$153.96
$157.50$160.00Oct 28$0.91$0.91$1.5972%0.57$158.41
$150.00$152.50Oct 28$1.21$1.21$1.2956%0.94$151.21
$155.00$157.50Oct 26$0.86$0.86$1.6469%0.52$155.86
$150.00$155.00Nov 27$2.37$2.37$2.6352%0.90$152.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Oct 28$0.78$0.78$0.2278%3.55$131.22
$136.00$135.00Oct 26$0.75$0.75$0.2572%3.00$135.25
$140.00$135.00Nov 27$2.09$2.09$2.9162%0.72$137.91
$134.00$133.00Oct 26$0.59$0.59$0.4175%1.44$133.41
$130.00$125.00Oct 26$0.88$0.88$4.1283%0.21$129.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.38% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$0.30$0.26$0.56$145.44$146.560.38%
$147.00Oct 16$0.03$0.99$1.02$145.98$148.020.70%
$145.00Oct 16$1.08$0.05$1.13$143.87$146.130.77%
$148.00Oct 16$0.01$1.97$1.98$146.02$149.981.36%
$144.00Oct 16$2.05$0.02$2.07$141.93$146.071.42%
$149.00Oct 16$0.01$3.03$3.04$145.96$152.042.08%
$143.00Oct 16$3.05$0.01$3.06$139.94$146.062.10%
$150.00Oct 16$0.01$3.93$3.94$146.06$153.942.70%
$142.00Oct 16$4.05$0.01$4.06$137.94$146.062.78%
$147.00Oct 19$1.63$2.61$4.24$142.76$151.242.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$145.00Oct 16$0.03$0.05$0.08$144.92$147.08
$152.50$141.00Oct 19$0.24$0.65$0.89$140.11$153.39
$152.50$142.00Oct 19$0.24$0.83$1.07$140.93$153.57
$150.00$141.00Oct 19$0.62$0.65$1.27$139.73$151.27
$150.00$142.00Oct 19$0.62$0.83$1.45$140.55$151.45
$152.50$143.00Oct 19$0.24$1.06$1.30$141.70$153.80
$149.00$141.00Oct 19$0.88$0.65$1.53$139.47$150.53
$149.00$142.00Oct 19$0.88$0.83$1.71$140.29$150.71
$150.00$143.00Oct 19$0.62$1.06$1.68$141.32$151.68
$149.00$143.00Oct 19$0.88$1.06$1.94$141.06$150.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 3.39, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130158/160Oct 28$1.93$0.5752%3.39$128.07$159.43
129/130165/168Oct 28$1.46$1.0464%1.40$128.54$166.46
129/130155/158Oct 28$1.79$0.7147%2.52$128.21$156.79
131/132158/160Oct 28$1.69$0.8150%2.09$130.31$159.19
129/130162/165Oct 28$1.40$1.1060%1.27$128.60$163.90
129/130170/172Oct 28$1.14$1.3669%0.84$128.86$171.14
131/132165/168Oct 28$1.22$1.2862%0.95$130.78$166.22
131/132155/158Oct 28$1.55$0.9545%1.63$130.45$156.55
135/136155/158Oct 26$1.61$0.8941%1.81$134.39$156.61
129/130160/162Oct 28$1.17$1.3358%0.88$128.83$161.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Oct 16$0.25$0.7598%3.00
$160.00$165.00$170.00Nov 27$0.16$4.8411%30.25
$145.00$146.00$147.00Oct 16$0.51$0.4983%0.96
$140.00$145.00$150.00Nov 20$0.30$4.7015%15.67
$155.00$160.00$165.00Nov 27$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Oct 16$0.18$0.8296%4.56
$145.00$150.00$155.00Nov 20$0.20$4.8015%24.00
$125.00$130.00$135.00Nov 27$0.13$4.8711%37.46
$145.00$146.00$147.00Oct 16$0.52$0.4887%0.92
$135.00$140.00$145.00Nov 20$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-2.29, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 19-$2.29$2.71
$144.00$145.001:2Oct 16-$0.11$0.89
$120.00$130.001:2Oct 26-$8.33$1.67
$135.00$139.001:2Oct 16-$3.45$0.55
$157.50$160.001:2Oct 19-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$0.98$1.52
$130.00$125.001:2Oct 26-$0.09$4.91
$135.00$130.001:2Oct 21-$0.37$4.63
$130.00$125.001:2Oct 21-$0.17$4.83
$125.00$120.001:2Oct 28-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.13%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.950.482.7%6.13%8.85%429234
$150.00Nov 20$8.650.482.7%5.92%8.64%4.0K17.5K
$155.00Nov 20$6.750.406.1%4.62%10.76%9.2K7.1K
$155.00Nov 27$6.550.416.1%4.49%10.63%53337
$160.00Nov 27$5.300.349.6%3.63%13.20%130596
$160.00Nov 20$5.200.349.6%3.56%13.13%2.1K14.0K
$165.00Nov 27$4.200.2913.0%2.88%15.87%46239
$148.00Nov 13$8.600.511.4%5.89%7.24%1149
$149.00Nov 13$8.150.492.0%5.58%7.61%5120
$150.00Nov 13$7.700.472.7%5.27%7.99%369710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 731,431
Total Puts 638,708
Put/Call Ratio 0.87
Net Difference 92,723

Prior's Put/Call Breakdown

Total Calls 616,697
Total Puts 438,359
Put/Call Ratio 0.71
Net Difference 178,338

Prior 7-Day Put/Call Summary

Total Calls 3,854,059
Total Puts 2,625,221
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All