Tour
v509
SPG
SIMON PPTY GROUP INC REIT
$221.67
+0.95%
$220.71 (-0.43%)
as of 08/17 07:05 PM
Option Volume
Detail
Current (08/17)
1,495
Calls:
967
(65%)
Puts:
528
(35%)
Prior (08/14)
949
Calls:
616
(65%)
Puts:
333
(35%)
Current vs Prior
+57.53%
Calls:
+56.98%
(Calls)
Puts:
+58.56%
(Puts)
Prior 7-Day Total
12,958
Calls:
6,349
(49%)
Puts:
6,609
(51%)
Prior 7-Day Average
1,851
Calls:
907
(49%)
Puts:
944
(51%)
Current vs Prior 7-Day Avg
-19.24%
Calls:
+6.62%
Puts:
-44.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/17)
--
Calls:
--
(--)
Puts:
--
(--)
Prior (08/14)
$492.5K
Calls:
$328.8K
(67%)
Puts:
$163.7K
(33%)
Current vs Prior
-100.00%
Calls:
-100.00%
Puts:
-100.00%
Prior 7-Day Total
$5.27M
Calls:
$2.91M
(55%)
Puts:
$2.36M
(45%)
Prior 7-Day Average
$752.2K
Calls:
$415.7K
(55%)
Puts:
$336.5K
(45%)
Current vs Prior 7-Day Avg
-100.00%
Calls:
-100.00%
Puts:
-100.00%
Sentiment
NEUTRAL
Put/Call Ratio
Detail
Current (08/17)
0.55
Prior (08/14)
0.54
Current vs Prior
+1.01%
Prior 7-Day Average
1.22
Current vs Prior 7-Day Avg
-55.26%
Sentiment
BULLISH
Open Interest
Detail
Current (08/17)
13,835
Calls:
6,916
(50%)
Puts:
6,919
(50%)
Prior (08/14)
15,700
Calls:
9,097
(58%)
Puts:
6,603
(42%)
Current vs Prior
-11.88%
Prior 7-Day Total
175,846
Calls:
91,119
(52%)
Puts:
84,727
(48%)
Prior 7-Day Average
25,120
Calls:
13,017
(52%)
Puts:
12,103
(48%)
Current vs Prior 7-Day Avg
-44.93%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current
5.80% | 8.02%5.80% | 8.02%
Prior
5.80% | --5.80% | 8.02%
Current vs Prior
-100.00% | --+0.00% | +0.00%
Prior 7-Day Avg
6.52% | --6.52% | 8.82%
Current vs 7-Day Avg
-100.00% | ---11.06% | -9.14%
Prior 7-Day Eod
5.80% | 8.02%5.80% | 8.02%
Current vs 7-Day Eod
-100.00% | -100.00%+0.00% | +0.00%
Sentiment
BULLISHNEUTRAL
Relative Spread
Detail
Expiry | Next
Current
13.69% | 8.98%
Calls:
15.38% | 12.83%
Puts:
12.00% | 5.13%
Prior
13.69% | 8.98%
Calls:
15.38% | 12.83%
Puts:
12.00% | 5.13%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
13.00% | 10.13%
Calls:
14.05% | 13.06%
Puts:
11.96% | 7.21%
Current vs 7-Day Avg
+5.28% | -11.39%
Liquidity
Expensive
Add Card
AI Insights
Light premium activity with dollar volume down 100% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.55.
Smart Money
NEUTRAL
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
967
Total Puts
528
Put/Call Ratio
0.55
Net Difference
439
Prior's Put/Call Breakdown
Total Calls
616
Total Puts
333
Put/Call Ratio
0.54
Net Difference
283
Prior 7-Day Put/Call Summary
Total Calls
6,349
Total Puts
6,609
Average Put/Call Ratio
1.22
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||