Tour v494
SPGI
S&P GLOBAL INC
$408.19 +0.73%
$409.00 (+0.20%)🌙
as of 08/07 07:10 PM
(8/6 19:13) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶
◀ 8/7 19:10

Option Volume

Detail
ℹ
Current (08/07) 1,434
Calls: 488 (34%)
Puts: 946 (66%)
Prior (08/06) 1,630
Calls: 574 (35%)
Puts: 1,056 (65%)
Current vs Prior -12.02%
Calls: -14.98% (Calls)
Puts: -10.42% (Puts)
Prior 7-Day Total 14,412
Calls: 6,100 (42%)
Puts: 8,312 (58%)
Prior 7-Day Average 2,058
Calls: 871 (42%)
Puts: 1,187 (58%)
Current vs Prior 7-Day Avg -30.35%
Calls: -44.00%
Puts: -20.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.42M
Calls: $795.6K (56%)
Puts: $619.6K (44%)
Prior (08/06) $3.28M
Calls: $1.06M (32%)
Puts: $2.22M (68%)
Current vs Prior -56.89%
Calls: -24.96%
Puts: -72.12%
Prior 7-Day Total $20.84M
Calls: $9.04M (43%)
Puts: $11.79M (57%)
Prior 7-Day Average $2.98M
Calls: $1.29M (43%)
Puts: $1.68M (57%)
Current vs Prior 7-Day Avg -52.45%
Calls: -38.39%
Puts: -63.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.94
Prior (08/06) 1.84
Current vs Prior +5.37%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +29.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 5,125
Calls: 937 (18%)
Puts: 4,188 (82%)
Prior (08/06) 6,345
Calls: 2,113 (33%)
Puts: 4,232 (67%)
Current vs Prior -19.23%
Prior 7-Day Total 36,771
Calls: 13,228 (36%)
Puts: 23,543 (64%)
Prior 7-Day Average 5,253
Calls: 1,889 (36%)
Puts: 3,363 (64%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.31% | 3.17%4.56% | 9.03%
Prior 1.73% | 4.15%5.40% | 9.62%
Current vs Prior +82.88% | +9.91%-15.68% | -6.19%
Prior 7-Day Avg 2.71% | 4.62%5.97% | 10.17%
Current vs 7-Day Avg +16.92% | -1.28%-23.68% | -11.25%
Prior 7-Day Eod 1.73% | 4.15%5.40% | 9.62%
Current vs 7-Day Eod +82.88% | +9.91%-15.68% | -6.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (4,188 puts vs 937 calls) suggests hedging or bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1827.0029.80$28.409.9%1999.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 1460.0065.70$62.859.1%10.85--
$465.00Aug 1455.0060.70$57.859.9%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 346.28, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 214.006.50$5.2547.6%25999.00--
$470.00Aug 210.001.50$0.75200.0%2999.00--
$410.00Sep 1827.0029.80$28.409.9%1999.00--
$420.00Sep 1820.5023.50$22.0013.6%1999.00--
$405.00Aug 70.505.70$3.10167.7%10.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 70.003.00$1.50200.0%1999.001
$340.00Aug 210.000.50$0.25200.0%3999.00--
$360.00Aug 210.003.00$1.50200.0%3999.00--
$380.00Aug 210.203.00$1.60175.0%1999.00--
$420.00Aug 215.508.50$7.0042.9%12999.00--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.0K, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 187.008.20$7.6015.8%480.31149
$440.00Sep 113.004.90$3.9548.1%390.20--
$420.00Sep 1810.4012.40$11.4017.5%270.41118
$440.00Aug 214.006.50$5.2547.6%25999.00--
$405.00Aug 2110.2012.10$11.1517.0%200.578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.005.90$5.4516.5%1110.22312
$405.00Aug 142.105.00$3.5581.7%760.3943
$385.00Aug 140.001.00$0.50200.0%610.0727
$407.50Aug 70.002.65$1.33199.2%540.4122
$380.00Aug 140.000.75$0.38197.4%460.0550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1114.0%, max 3300.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 7Sep 18971.7%28.6%3300.9%6--
$430.00Aug 7Sep 18864.7%28.9%2889.3%49149
$427.50Aug 7Aug 14808.0%30.9%2518.2%4--
$425.00Aug 7Sep 4386.4%30.0%1185.9%52
$415.00Aug 7Aug 14201.1%28.9%594.8%2631
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18817.1%28.1%2804.3%15382
$395.00Aug 7Sep 4803.7%28.6%2708.1%12112
$330.00Aug 7Sep 181027.3%38.5%2569.8%81
$397.50Aug 7Aug 21571.1%24.4%2238.1%1246
$400.00Aug 7Sep 18443.1%27.2%1526.5%50223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 149.00, avg 9.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$470.00Sep 11$0.20$29.80$0.20149.00$440.20
$440.00$450.00Sep 18$0.25$9.75$0.2539.00$440.25
$425.00$427.50Aug 14$0.10$2.40$0.1024.00$425.10
$425.00$435.00Aug 21$0.61$9.39$0.6115.39$425.61
$430.00$440.00Aug 7$0.85$9.15$0.8510.76$430.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 14$0.13$9.87$0.1375.92$379.87
$385.00$380.00Aug 14$0.12$4.88$0.1240.67$384.88
$340.00$330.00Sep 18$0.30$9.70$0.3032.33$339.70
$375.00$365.00Aug 21$0.55$9.45$0.5517.18$374.45
$360.00$340.00Aug 21$1.25$18.75$1.2515.00$358.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 69.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 21$3.00$3.00$2.001.50$408.00
$407.50$412.50Aug 14$2.95$2.95$2.051.44$410.45
$420.00$425.00Aug 21$2.92$2.92$2.081.40$422.92
$405.00$410.00Aug 7$2.77$2.77$2.231.24$407.77
$420.00$425.00Aug 14$2.48$2.48$2.520.98$422.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$465.00$430.00Aug 14$34.50$34.50$0.5069.00$430.50
$420.00$410.00Aug 7$9.50$9.50$0.5019.00$410.50
$420.00$412.50Aug 14$6.80$6.80$0.709.71$413.20
$450.00$430.00Aug 21$18.10$18.10$1.909.53$431.90
$430.00$420.00Aug 14$8.85$8.85$1.157.70$421.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.60, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 28Sep 4$0.6232.1%30.8%
$425.00Aug 7Aug 14$0.85386.4%28.9%
$440.00Aug 7Aug 21$2.70971.7%-999.0%
$470.00Aug 21Sep 11$3.00-999.0%41.2%
$415.00Aug 7Aug 14$3.20201.1%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.55443.1%26.7%
$430.00Aug 14Aug 21$0.6533.0%28.5%
$355.00Aug 14Sep 4$0.7551.6%33.3%
$330.00Aug 7Sep 18$1.021027.3%38.5%
$340.00Aug 21Sep 18$1.10-999.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.50% of stock, avg 3.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 7$0.55$1.50$2.05$417.95$422.050.50%
$410.00Aug 7$0.33$2.20$2.53$407.47$412.530.62%
$405.00Aug 7$3.10$0.10$3.20$401.80$408.200.78%
$405.00Aug 14$6.85$3.55$10.40$394.60$415.402.55%
$412.50Aug 14$4.25$7.70$11.95$400.55$424.452.93%
$420.00Aug 21$5.75$7.00$12.75$407.25$432.753.12%
$407.50Aug 14$7.20$6.20$13.40$394.10$420.903.28%
$410.00Aug 21$8.15$8.85$17.00$393.00$427.004.16%
$405.00Aug 21$11.15$7.05$18.20$386.80$423.204.46%
$420.00Aug 14$3.83$14.50$18.33$401.67$438.334.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.41% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$407.50Aug 7$0.33$1.33$1.66$405.84$411.66
$412.50$407.50Aug 7$0.33$1.33$1.66$405.84$414.16
$410.00$400.00Aug 7$0.33$2.15$2.48$397.52$412.48
$412.50$400.00Aug 7$0.33$2.15$2.48$397.52$414.98
$410.00$397.50Aug 7$0.33$2.75$3.08$394.42$413.08
$412.50$397.50Aug 7$0.33$2.75$3.08$394.42$415.58
$450.00$355.00Sep 4$2.25$1.00$3.25$351.75$453.25
$410.00$390.00Aug 7$0.33$3.20$3.53$386.47$413.53
$412.50$390.00Aug 7$0.33$3.20$3.53$386.47$416.03
$440.00$407.50Aug 7$2.55$1.33$3.88$403.62$443.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 16.86, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/410420/425Aug 21$4.72$0.2816.86$405.28$424.72
398/400405/410Aug 21$4.55$0.4510.11$395.45$409.55
398/400420/425Aug 21$4.47$0.538.43$395.53$424.47
410/412420/425Aug 14$4.43$0.577.77$408.07$424.43
395/398415/418Aug 14$2.12$0.385.58$395.38$417.12
355/360415/418Aug 14$4.12$0.884.68$355.88$419.12
395/398408/412Aug 14$4.10$0.904.56$393.40$411.60
410/412425/428Aug 14$2.05$0.454.56$410.45$427.05
402/405420/425Aug 21$4.07$0.934.38$400.93$424.07
390/395405/410Aug 7$3.97$1.033.85$391.03$408.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$410.00$412.50$415.00Aug 7$0.17$2.3313.71
$430.00$440.00$450.00Sep 18$2.30$7.703.35
$427.50$430.00$432.50Aug 14$0.70$1.802.57
$415.00$417.50$420.00Aug 14$2.07$0.430.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 11$0.10$4.9049.00
$385.00$390.00$395.00Aug 28$0.18$4.8226.78
$370.00$380.00$390.00Sep 18$0.70$9.3013.29
$380.00$385.00$390.00Aug 14$0.36$4.6412.89
$360.00$370.00$380.00Sep 18$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.40, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$470.001:2Sep 11-$3.55$26.45
$425.00$435.001:2Aug 21-$1.61$8.39
$430.00$440.001:2Aug 7-$1.70$8.30
$430.00$440.001:2Sep 18-$2.50$7.50
$410.00$420.001:2Aug 21-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$335.001:2Aug 7-$4.40$50.60
$450.00$430.001:2Aug 21-$5.90$14.10
$375.00$365.001:2Aug 21$0.00$10.00
$380.00$370.001:2Aug 14-$0.12$9.88
$390.00$380.001:2Aug 21-$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.55%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$10.400.412.9%2.55%5.44%27118
$420.00Sep 4$7.100.372.9%1.74%4.63%2--
$430.00Sep 18$7.000.315.3%1.71%7.06%48149
$410.00Aug 21$6.800.480.4%1.67%2.11%7--
$425.00Sep 4$5.500.334.1%1.35%5.47%32
$440.00Sep 18$4.600.237.8%1.13%8.92%1--
$420.00Aug 21$3.500.342.9%0.86%3.75%2--
$412.50Aug 14$3.200.401.1%0.78%1.84%247
$415.00Aug 14$3.100.351.7%0.76%2.43%13--
$440.00Sep 11$3.000.207.8%0.73%8.53%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488
Total Puts 946
Put/Call Ratio 1.94
Net Difference -458

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 1,056
Put/Call Ratio 1.84
Net Difference -482

Prior 7-Day Put/Call Summary

Total Calls 6,100
Total Puts 8,312
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All