Tour v509
SPGI
S&P GLOBAL INC
$410.53 -1.97%
$411.19 (+0.16%)🌙
as of 08/17 07:05 PM
(8/14 19:04) ◀
|
Monday, August 17, 2026 (7:05pm)
January 2026
|
▶ (8/18 19:04)
◀ 8/17 19:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,801
Calls: 791 (44%)
Puts: 1,010 (56%)
Prior (08/14) 1,339
Calls: 530 (40%)
Puts: 809 (60%)
Current vs Prior +34.50%
Calls: +49.25% (Calls)
Puts: +24.85% (Puts)
Prior 7-Day Total 8,950
Calls: 3,624 (40%)
Puts: 5,326 (60%)
Prior 7-Day Average 1,278
Calls: 517 (40%)
Puts: 760 (60%)
Current vs Prior 7-Day Avg +40.86%
Calls: +52.79%
Puts: +32.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.83M
Calls: $2.93M (77%)
Puts: $894.2K (23%)
Prior (08/14) $1.67M
Calls: $1.20M (71%)
Puts: $477.3K (29%)
Current vs Prior +128.61%
Calls: +145.07%
Puts: +87.37%
Prior 7-Day Total $11.53M
Calls: $6.65M (58%)
Puts: $4.88M (42%)
Prior 7-Day Average $1.65M
Calls: $950.5K (58%)
Puts: $696.8K (42%)
Current vs Prior 7-Day Avg +132.28%
Calls: +208.47%
Puts: +28.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.28
Prior (08/14) 1.53
Current vs Prior -16.35%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -13.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 7,675
Calls: 2,029 (26%)
Puts: 5,646 (74%)
Prior (08/14) 8,728
Calls: 2,524 (29%)
Puts: 6,204 (71%)
Current vs Prior -12.06%
Prior 7-Day Total 45,973
Calls: 14,109 (31%)
Puts: 31,864 (69%)
Prior 7-Day Average 6,567
Calls: 2,015 (31%)
Puts: 4,552 (69%)
Current vs Prior 7-Day Avg +16.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.84% | 4.24%2.84% | 7.56%
Prior 2.88% | 4.66%2.88% | 7.33%
Current vs Prior -1.37% | -8.97%-1.37% | +3.18%
Prior 7-Day Avg 2.62% | 4.16%4.09% | 8.46%
Current vs 7-Day Avg +8.28% | +1.87%-30.56% | -10.63%
Prior 7-Day Eod 2.88% | 4.66%2.88% | 7.33%
Current vs 7-Day Eod -1.37% | -8.97%-1.37% | +3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.93M) vs puts ($894.2K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (132% higher). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 347.94, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 210.004.50$2.25200.0%21999.00--
$375.00Sep 1135.6039.60$37.6010.6%80.908
$397.50Aug 2814.9016.80$15.8512.0%30.72--
$400.00Sep 1818.0021.50$19.7517.7%80.652
$410.00Aug 214.607.60$6.1049.2%20.57115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.005.00$2.50200.0%1999.00--
$360.00Aug 210.004.50$2.25200.0%1999.00--
$370.00Aug 210.005.00$2.50200.0%1999.00--
$380.00Aug 210.005.00$2.50200.0%1999.00--
$430.00Aug 214.006.70$5.3550.5%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 919, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 187.809.70$8.7521.7%520.40--
$480.00Aug 210.004.50$2.25200.0%21999.00--
$435.00Aug 210.052.00$1.02191.2%150.1224
$440.00Sep 183.103.90$3.5022.9%120.20125
$445.00Aug 280.252.25$1.25160.0%100.1115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 211.151.60$1.3832.6%670.18210
$405.00Aug 211.752.90$2.3349.4%600.29109
$410.00Sep 1811.2013.20$12.2016.4%540.4881
$370.00Sep 181.401.90$1.6530.3%510.10388
$360.00Sep 180.951.45$1.2041.7%460.0796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.0%, max 29.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 21Sep 1135.7%27.6%29.3%227
$410.00Aug 21Sep 1128.8%24.9%15.8%3115
$420.00Aug 21Sep 2528.5%28.4%0.5%825
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 2531.8%25.6%24.3%71241
$405.00Aug 21Sep 2529.8%24.8%20.1%61109
$410.00Aug 21Sep 1828.8%25.9%11.3%90220
$402.50Aug 21Aug 2832.6%29.4%10.8%13102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 39.00, avg 9.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$485.00Aug 28$0.35$39.65$0.3511%113.29$445.35
$420.00$430.00Sep 18$2.80$7.20$2.8040%2.57$422.80
$430.00$435.00Sep 25$1.05$3.95$1.0530%3.76$431.05
$410.00$415.00Sep 11$2.10$2.90$2.1051%1.38$412.10
$420.00$425.00Sep 4$1.40$3.60$1.4036%2.57$421.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Aug 21$0.25$9.75$0.25100%39.00$369.75
$370.00$360.00Sep 18$0.15$9.85$0.1510%65.67$369.85
$390.00$380.00Sep 18$3.37$6.63$3.3724%1.97$386.63
$420.00$410.00Sep 18$4.65$5.35$4.6560%1.15$415.35
$380.00$375.00Sep 11$0.12$4.88$0.1212%40.67$379.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$460.00Sep 4$3.67$3.67$26.3374%0.14$433.67
$415.00$420.00Aug 21$2.80$2.80$2.2057%1.27$417.80
$412.50$420.00Sep 4$3.95$3.95$3.5552%1.11$416.45
$435.00$437.50Aug 21$0.74$0.74$1.7688%0.42$435.74
$450.00$455.00Aug 21$0.68$0.68$4.3292%0.16$450.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$400.00Aug 28$1.85$1.85$0.6567%2.85$400.65
$395.00$390.00Aug 28$1.82$1.82$3.1876%0.57$393.18
$375.00$370.00Sep 25$1.43$1.43$3.5785%0.40$373.57
$400.00$395.00Sep 25$2.45$2.45$2.5562%0.96$397.55
$410.00$400.00Sep 18$4.65$4.65$5.3552%0.87$405.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.42, cheapest $4.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 21Sep 11$4.7735.7%27.6%
$410.00Aug 21Sep 11$5.4528.8%24.9%
$412.50Aug 21Sep 4$5.6526.4%30.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Aug 28$3.4028.8%28.2%
$412.50Aug 21Aug 28$2.8526.4%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.40% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 21$0.40$5.35$5.75$424.25$435.751.40%
$412.50Aug 21$4.20$5.55$9.75$402.75$422.252.37%
$410.00Aug 21$6.10$4.05$10.15$399.85$420.152.47%
$412.50Sep 4$9.85$9.45$19.30$393.20$431.804.70%
$397.50Aug 28$15.85$4.35$20.20$377.30$417.704.92%
$410.00Sep 11$11.55$10.75$22.30$387.70$432.305.43%
$420.00Sep 18$8.75$16.85$25.60$394.40$445.606.24%
$400.00Sep 18$19.75$7.55$27.30$372.70$427.306.65%
$430.00Sep 18$5.95$24.50$30.45$399.55$460.457.42%
$375.00Sep 11$37.60$1.58$39.18$335.82$414.189.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.58% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$400.00Aug 21$1.02$1.38$2.40$397.60$427.40
$460.00$370.00Sep 18$1.20$1.65$2.85$367.15$462.85
$425.00$402.50Aug 21$1.02$2.03$3.05$399.45$428.05
$420.00$400.00Aug 21$1.88$1.38$3.26$396.74$423.26
$422.50$400.00Aug 21$1.95$1.38$3.33$396.67$425.83
$425.00$405.00Aug 21$1.02$2.33$3.35$401.65$428.35
$450.00$370.00Sep 18$2.13$1.65$3.78$366.22$453.78
$420.00$402.50Aug 21$1.88$2.03$3.91$398.59$423.91
$422.50$402.50Aug 21$1.95$2.03$3.98$398.52$426.48
$420.00$405.00Aug 21$1.88$2.33$4.21$400.79$424.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.75, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/390450/460Sep 18$4.30$5.7062%0.75$385.70$454.30
400/402435/438Aug 21$1.39$1.1164%1.25$401.11$436.39
388/390435/438Aug 21$0.93$1.5781%0.59$389.07$435.93
398/400435/438Aug 21$1.17$1.3370%0.88$398.83$436.17
380/390430/440Sep 18$5.82$4.1846%1.39$384.18$435.82
400/402422/425Aug 21$1.58$0.9252%1.72$400.92$424.08
388/390422/425Aug 21$1.12$1.3868%0.81$388.88$423.62
398/400422/425Aug 21$1.36$1.1458%1.19$398.64$423.86
380/390440/450Sep 18$4.74$5.2656%0.90$385.26$444.74
395/398435/438Aug 21$0.91$1.5975%0.57$396.59$435.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.25, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 18$0.35$9.6520%27.57
$440.00$450.00$460.00Sep 18$0.44$9.5612%21.73
$420.00$425.00$430.00Sep 25$0.20$4.8010%24.00
$430.00$440.00$450.00Sep 18$1.08$8.9216%8.26
$425.00$430.00$435.00Sep 25$0.55$4.459%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$1.38$8.6283%6.25
$370.00$375.00$380.00Aug 21$2.30$2.7096%1.17
$340.00$355.00$370.00Sep 25$0.25$14.756%59.00
$380.00$385.00$390.00Aug 28$0.17$4.838%28.41
$397.50$400.00$402.50Aug 21$0.22$2.2811%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-4.30, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$480.001:2Aug 21-$4.30$20.70
$415.00$425.001:2Sep 11-$1.25$8.75
$445.00$485.001:2Aug 28-$0.55$39.45
$430.00$440.001:2Sep 18-$1.05$8.95
$412.50$420.001:2Sep 4-$1.95$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$2.00$8.00
$370.00$360.001:2Sep 18-$1.35$8.65
$450.00$430.001:2Sep 18-$8.65$11.35
$410.00$400.001:2Sep 4-$1.25$8.75
$395.00$385.001:2Sep 11-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.17%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 25$8.900.402.3%2.17%4.47%1--
$425.00Sep 25$7.300.353.5%1.78%5.30%2--
$430.00Sep 25$5.800.304.7%1.41%6.16%2--
$420.00Sep 18$7.800.402.3%1.90%4.21%52--
$430.00Sep 18$5.500.304.7%1.34%6.08%286
$435.00Sep 25$4.600.276.0%1.12%7.08%2--
$415.00Sep 11$8.500.451.1%2.07%3.16%13
$445.00Sep 25$3.000.198.4%0.73%9.13%10--
$430.00Sep 11$3.600.294.7%0.88%5.62%713
$440.00Sep 18$3.100.207.2%0.76%7.93%12125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791
Total Puts 1,010
Put/Call Ratio 1.28
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 809
Put/Call Ratio 1.53
Net Difference -279

Prior 7-Day Put/Call Summary

Total Calls 3,624
Total Puts 5,326
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All