SPGI - Options Database

SPGI

S&P GLOBAL INC

$440.21 +1.00%

$441.76 (+0.35%)🌙

as of 09/01 04:01 PM

(8/31 19:03) ◀

Tuesday, September 1, 2026 (4:00pm)

▶

◀ 9/1 16:01

Option Volume

Detail

ℹ

Current (09/01 4:00pm) 4,575

Calls: 3,369 (74%)

Puts: 1,206 (26%)

Prior --

Calls: 1,677 (51%)

Puts: 1,605 (49%)

Current vs Prior +0.00%

Calls: +100.89% (Calls)

Puts: -24.86% (Puts)

Prior 7-Day Total 9,965

Calls: 4,162 (42%)

Puts: 5,803 (58%)

Prior 7-Day Average 1,423

Calls: 594 (42%)

Puts: 829 (58%)

Current vs Prior 7-Day Avg +221.37%

Calls: +466.63%

Puts: +45.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 4:00pm) $3.27M

Calls: $2.67M (82%)

Puts: $592.4K (18%)

Prior --

Calls: $1.19M (51%)

Puts: $1.16M (49%)

Current vs Prior +0.00%

Calls: +124.79%

Puts: -48.82%

Prior 7-Day Total $9.04M

Calls: $4.43M (49%)

Puts: $4.60M (51%)

Prior 7-Day Average $1.29M

Calls: $633.3K (49%)

Puts: $657.9K (51%)

Current vs Prior 7-Day Avg +152.97%

Calls: +322.23%

Puts: -9.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 4:00pm) 0.36

Prior 1.00

Current vs Prior -64.20%

Prior 7-Day Average 1.75

Current vs Prior 7-Day Avg -79.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01 4:00pm) 46,464

Calls: 24,821 (53%)

Puts: 21,643 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 294,153

Calls: 162,941 (55%)

Puts: 131,212 (45%)

Prior 7-Day Average 42,021

Calls: 23,277 (55%)

Puts: 18,744 (45%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.91% | 4.00%5.17% | 8.80%

Prior 5.25% | 6.06%7.69% | 11.06%

Current vs Prior -44.60% | -34.08%-32.76% | -20.44%

Prior 7-Day Avg 3.97% | 5.38%7.46% | 11.02%

Current vs 7-Day Avg -26.71% | -25.73%-30.73% | -20.11%

Prior 7-Day Eod 5.25% | 6.06%4.83% | 8.90%

Current vs 7-Day Eod -44.60% | -34.08%+7.00% | -1.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Prior 20.80% | 20.82%

Calls: 17.12% | 15.28%

Puts: 24.47% | 26.36%

Current vs Prior +35.62% | +45.49%

Prior 7-Day Avg 19.94% | 24.37%

Calls: 19.94% | 27.17%

Puts: 19.94% | 21.57%

Current vs 7-Day Avg +41.47% | +24.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.67M) vs puts ($592.4K). Dollar volume significantly above 7-day average (153% higher). Volume explosion - 222% above 7-day average (4,575 vs avg 1,423). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,369 calls vs 1,206 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	91.50	95.00	$93.25	3.8%	2	999.00	--
$360.00	Sep 18	99.10	103.00	$101.05	3.9%	--	999.00	11
$370.00	Sep 18	89.00	93.00	$91.00	4.4%	1	999.00	3
$410.00	Oct 16	54.00	57.50	$55.75	6.3%	5	999.00	5
$400.00	Sep 18	59.50	63.50	$61.50	6.5%	--	999.00	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 18	39.00	42.50	$40.75	8.6%	--	999.00	23
$490.00	Sep 18	30.00	33.00	$31.50	9.5%	1	999.00	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 524.20, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	99.10	103.00	$101.05	3.9%	--	999.00	11
$370.00	Sep 18	89.00	93.00	$91.00	4.4%	1	999.00	3
$400.00	Sep 18	59.50	63.50	$61.50	6.5%	--	999.00	10
$410.00	Sep 18	50.00	53.50	$51.75	6.8%	--	999.00	14
$420.00	Sep 18	41.00	44.00	$42.50	7.1%	--	999.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.00	5.00	$2.50	200.0%	--	999.00	82
$370.00	Sep 18	0.00	5.00	$2.50	200.0%	--	999.00	727
$380.00	Sep 18	0.00	4.90	$2.45	200.0%	--	999.00	78
$390.00	Sep 18	0.00	5.00	$2.50	200.0%	--	999.00	109
$400.00	Sep 18	0.10	5.00	$2.55	192.2%	--	999.00	107

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 3.6K, top 569)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 4	0.00	0.30	$0.15	200.0%	569	0.02	1
$450.00	Sep 4	1.40	2.45	$1.93	54.4%	424	0.24	58
$432.50	Sep 4	7.00	12.50	$9.75	56.4%	370	0.66	50
$500.00	Sep 4	0.00	1.85	$0.93	198.9%	219	0.06	6
$505.00	Sep 4	0.00	0.35	$0.18	194.4%	158	0.02	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Sep 4	0.05	3.50	$1.78	193.8%	169	0.20	2
$395.00	Sep 11	0.05	0.75	$0.40	175.0%	117	0.04	31
$405.00	Sep 4	0.00	1.85	$0.93	198.9%	90	0.08	108
$437.50	Sep 4	3.60	8.60	$6.10	82.0%	88	0.43	1
$430.00	Sep 4	1.25	7.10	$4.18	140.0%	55	0.30	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 77.9%, max 176.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Sep 4	Oct 9	47.8%	25.4%	88.1%	8	115
$445.00	Sep 4	Sep 25	44.4%	25.8%	71.9%	14	130
$427.50	Sep 4	Sep 18	39.2%	27.4%	43.0%	4	16
$447.50	Sep 4	Sep 18	34.5%	27.4%	25.8%	95	10
$452.50	Sep 4	Sep 18	34.4%	27.6%	24.7%	23	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Sep 4	Sep 25	78.6%	28.4%	176.7%	5	55
$417.50	Sep 4	Sep 18	73.7%	28.1%	162.2%	2	20
$425.00	Sep 4	Sep 25	50.5%	27.2%	85.4%	2	165
$435.00	Sep 4	Oct 2	47.8%	25.8%	85.2%	2	22
$412.50	Sep 4	Sep 11	83.0%	48.0%	73.1%	1	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 49.00, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Oct 2	$0.20	$4.80	$0.20	36%	24.00	$455.20
$500.00	$510.00	Oct 16	$1.00	$9.00	$1.00	100%	9.00	$501.00
$475.00	$500.00	Sep 25	$1.20	$23.80	$1.20	17%	19.83	$476.20
$460.00	$490.00	Oct 9	$4.65	$25.35	$4.65	33%	5.45	$464.65
$432.50	$435.00	Sep 4	$0.65	$1.85	$0.65	66%	2.85	$433.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$410.00	Sep 18	$0.15	$7.35	$0.15	18%	49.00	$417.35
$400.00	$390.00	Oct 16	$2.05	$7.95	$2.05	16%	3.88	$397.95
$460.00	$450.00	Sep 18	$4.15	$5.85	$4.15	100%	1.41	$455.85
$430.00	$420.00	Sep 18	$3.35	$6.65	$3.35	33%	1.99	$426.65
$410.00	$400.00	Oct 16	$3.20	$6.80	$3.20	22%	2.13	$406.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 10.11, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$485.00	Sep 4	$2.90	$2.90	$2.10	82%	1.38	$482.90
$465.00	$475.00	Sep 11	$2.78	$2.78	$7.22	76%	0.39	$467.78
$445.00	$447.50	Sep 4	$2.32	$2.32	$0.18	60%	12.89	$447.32
$465.00	$470.00	Sep 18	$2.02	$2.02	$2.98	77%	0.68	$467.02
$500.00	$505.00	Sep 4	$0.75	$0.75	$4.25	94%	0.18	$500.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$430.00	Oct 16	$9.10	$9.10	$0.90	52%	10.11	$430.90
$385.00	$380.00	Sep 4	$3.17	$3.17	$1.83	88%	1.73	$381.83
$405.00	$400.00	Sep 25	$2.40	$2.40	$2.60	83%	0.92	$402.60
$405.00	$400.00	Sep 11	$2.27	$2.27	$2.73	84%	0.83	$402.73
$430.00	$427.50	Sep 4	$2.40	$2.40	$0.10	70%	24.00	$427.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.41, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Sep 4	Sep 11	$2.20	52.7%	29.9%
$435.00	Sep 4	Sep 18	$4.30	47.8%	26.9%
$445.00	Sep 4	Sep 11	$0.78	44.4%	25.2%
$440.00	Sep 4	Sep 11	$3.25	35.2%	27.1%
$447.50	Sep 4	Sep 11	$4.10	34.5%	32.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Sep 4	Sep 11	$0.55	47.8%	29.8%
$440.00	Sep 4	Sep 11	$1.70	35.2%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.58% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$440.00	Sep 4	$5.85	$5.50	$11.35	$428.65	$451.35	2.58%
$450.00	Sep 4	$1.93	$10.95	$12.88	$437.12	$462.88	2.93%
$447.50	Sep 4	$2.65	$10.45	$13.10	$434.40	$460.60	2.98%
$445.00	Sep 4	$4.97	$8.30	$13.27	$431.73	$458.27	3.01%
$437.50	Sep 4	$8.20	$6.10	$14.30	$423.20	$451.80	3.25%
$432.50	Sep 4	$9.75	$4.60	$14.35	$418.15	$446.85	3.26%
$435.00	Sep 4	$9.10	$5.25	$14.35	$420.65	$449.35	3.26%
$440.00	Sep 11	$9.10	$7.20	$16.30	$423.70	$456.30	3.70%
$427.50	Sep 4	$14.65	$1.78	$16.43	$411.07	$443.93	3.73%
$430.00	Sep 4	$13.15	$4.18	$17.33	$412.67	$447.33	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.18% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$490.00	$380.00	Oct 9	$3.60	$1.60	$5.20	$374.80	$495.20
$480.00	$410.00	Oct 2	$3.20	$2.80	$6.00	$404.00	$486.00
$452.50	$430.00	Sep 4	$1.45	$4.18	$5.63	$424.37	$458.13
$450.00	$430.00	Sep 4	$1.93	$4.18	$6.11	$423.89	$456.11
$500.00	$410.00	Sep 25	$1.70	$4.28	$5.98	$404.02	$505.98
$460.00	$427.50	Sep 11	$3.45	$3.28	$6.73	$420.77	$466.73
$447.50	$430.00	Sep 4	$2.65	$4.18	$6.83	$423.17	$454.33
$460.00	$425.00	Sep 11	$3.45	$3.43	$6.88	$418.12	$466.88
$475.00	$410.00	Oct 2	$3.90	$2.80	$6.70	$403.30	$481.70
$490.00	$395.00	Oct 9	$3.60	$3.25	$6.85	$388.15	$496.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 3.63, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/385	500/505	Sep 4	$3.92	$1.08	82%	3.63	$381.08	$503.92
380/385	485/490	Sep 4	$3.67	$1.33	82%	2.76	$381.33	$488.67
420/425	480/485	Sep 4	$4.53	$0.47	61%	9.64	$420.47	$484.53
410/412	500/505	Sep 4	$3.80	$1.20	75%	3.17	$408.70	$503.80
360/365	480/485	Sep 4	$3.80	$1.20	71%	3.17	$361.20	$483.80
380/385	455/460	Sep 4	$3.65	$1.35	74%	2.70	$381.35	$458.65
410/412	485/490	Sep 4	$3.55	$1.45	76%	2.45	$408.95	$488.55
380/385	465/470	Sep 4	$3.32	$1.68	80%	1.98	$381.68	$468.32
380/385	452/455	Sep 4	$3.69	$1.31	68%	2.82	$381.31	$456.19
410/412	455/460	Sep 4	$3.53	$1.47	68%	2.40	$408.97	$458.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 24.00, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$510.00	$520.00	Oct 16	$0.40	$9.60	87%	24.00
$480.00	$490.00	$500.00	Oct 16	$5.45	$4.55	90%	0.83
$445.00	$460.00	$475.00	Sep 25	$2.30	$12.70	30%	5.52
$447.50	$450.00	$452.50	Sep 4	$0.24	$2.26	11%	9.42
$452.50	$455.00	$457.50	Sep 18	$0.20	$2.30	7%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 2	$0.15	$9.85	20%	65.67
$432.50	$435.00	$437.50	Sep 4	$0.20	$2.30	9%	11.50
$430.00	$432.50	$435.00	Sep 4	$0.23	$2.27	8%	9.87
$420.00	$422.50	$425.00	Sep 11	$0.71	$1.79	6%	2.52
$390.00	$395.00	$400.00	Sep 11	$0.81	$4.19	6%	5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.70, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$520.00	1:2	Sep 18	-$2.47	$7.53
$440.00	$460.00	1:2	Oct 9	-$0.10	$19.90
$400.00	$410.00	1:2	Sep 18	-$3.20	$6.80
$410.00	$417.50	1:2	Sep 18	-$2.75	$4.75
$445.00	$460.00	1:2	Sep 25	-$0.60	$14.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Sep 18	-$1.70	$8.30
$410.00	$400.00	1:2	Sep 18	-$3.27	$6.73
$417.50	$410.00	1:2	Sep 18	-$2.35	$5.15
$400.00	$390.00	1:2	Sep 18	-$3.98	$6.02
$390.00	$380.00	1:2	Sep 18	-$3.97	$6.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.84%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Oct 16	$12.50	0.44	2.2%	2.84%	5.06%	6	217
$460.00	Oct 16	$9.20	0.35	4.5%	2.09%	6.59%	36	60
$470.00	Oct 16	$6.00	0.27	6.8%	1.36%	8.13%	6	121
$460.00	Oct 9	$7.20	0.33	4.5%	1.64%	6.13%	6	1
$450.00	Oct 2	$8.90	0.41	2.2%	2.02%	4.25%	30	11
$480.00	Oct 16	$4.10	0.21	9.0%	0.93%	9.97%	3	31
$455.00	Oct 2	$7.00	0.36	3.4%	1.59%	4.95%	5	12
$460.00	Oct 2	$5.10	0.33	4.5%	1.16%	5.65%	36	28
$510.00	Oct 16	$1.00	0.15	15.8%	0.23%	16.08%	--	15
$520.00	Oct 16	$0.10	0.13	18.1%	0.02%	18.15%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,369

Total Puts 1,206

Put/Call Ratio 0.36

Net Difference 2,163

Prior's Put/Call Breakdown

Total Calls 1,677

Total Puts 1,605

Put/Call Ratio 1.00

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 4,162

Total Puts 5,803

Average Put/Call Ratio 1.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card