SPGI - Options Database

SPGI

S&P GLOBAL INC

$429.64 +1.14%

$429.00 (-0.15%)🌙

as of 10/17 03:28 AM

(10/14 18:47) ◀

Friday, October 16, 2026 (3:28am)

▶

◀ 10/16 03:28

Option Volume

Detail

ℹ

Current (10/17) 1,976

Calls: 1,188 (60%)

Puts: 788 (40%)

Prior (10/14) 899

Calls: 365 (41%)

Puts: 534 (59%)

Current vs Prior +119.80%

Calls: +225.48% (Calls)

Puts: +47.57% (Puts)

Prior 7-Day Total 11,093

Calls: 4,477 (40%)

Puts: 6,616 (60%)

Prior 7-Day Average 1,584

Calls: 639 (40%)

Puts: 945 (60%)

Current vs Prior 7-Day Avg +24.69%

Calls: +85.75%

Puts: -16.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $1.88M

Calls: $1.55M (83%)

Puts: $325.8K (17%)

Prior (10/14) $752.2K

Calls: $542.1K (72%)

Puts: $210.1K (28%)

Current vs Prior +149.91%

Calls: +186.67%

Puts: +55.06%

Prior 7-Day Total $10.78M

Calls: $5.43M (50%)

Puts: $5.34M (50%)

Prior 7-Day Average $1.54M

Calls: $776.4K (50%)

Puts: $763.0K (50%)

Current vs Prior 7-Day Avg +22.11%

Calls: +100.17%

Puts: -57.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.66

Prior (10/14) 1.46

Current vs Prior -54.66%

Prior 7-Day Average 1.87

Current vs Prior 7-Day Avg -64.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 12,354

Calls: 5,201 (42%)

Puts: 7,153 (58%)

Prior (10/14) 10,153

Calls: 3,461 (34%)

Puts: 6,692 (66%)

Current vs Prior +21.68%

Prior 7-Day Total 69,404

Calls: 22,775 (33%)

Puts: 46,629 (67%)

Prior 7-Day Average 9,914

Calls: 3,253 (33%)

Puts: 6,661 (67%)

Current vs Prior 7-Day Avg +24.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.58% | 6.20%9.00% | 10.57%

Prior 2.57% | 3.87%2.57% | 9.40%

Current vs Prior +39.47% | +60.40%+250.05% | +12.43%

Prior 7-Day Avg 2.29% | 3.74%3.12% | 9.21%

Current vs 7-Day Avg +56.74% | +65.74%+188.71% | +14.79%

Prior 7-Day Eod 2.57% | 3.87%2.57% | 9.40%

Current vs 7-Day Eod +39.47% | +60.40%+250.05% | +12.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Prior 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.55M) vs puts ($325.8K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	96.00	99.30	$97.65	3.4%	1	999.00	--
$440.00	Nov 20	11.60	12.60	$12.10	8.3%	63	0.42	272
$350.00	Oct 16	75.40	82.10	$78.75	8.5%	1	999.00	--
$430.00	Nov 6	13.10	14.40	$13.75	9.5%	1	0.51	--
$375.00	Nov 6	52.90	58.40	$55.65	9.9%	1	0.91	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	3.90	4.30	$4.10	9.8%	32	0.17	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 480.64, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	75.40	82.10	$78.75	8.5%	1	999.00	--
$350.00	Oct 16	96.00	99.30	$97.65	3.4%	1	999.00	--
$390.00	Oct 16	35.30	41.50	$38.40	16.1%	3	999.00	68
$395.00	Oct 16	30.30	36.40	$33.35	18.3%	8	999.00	--
$400.00	Oct 16	25.00	31.80	$28.40	23.9%	4	999.00	--

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.05	$0.03	166.7%	10	999.00	507
$382.50	Oct 16	4.90	$2.45	200.0%	2	999.00	66
$387.50	Oct 16	1.60	$0.80	200.0%	7	999.00	66
$390.00	Oct 16	0.05	$0.03	166.7%	11	999.00	191
$410.00	Oct 16	4.80	$2.40	200.0%	5	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.4K, top 197)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	16.00	18.20	$17.10	12.9%	197	0.51	120
$440.00	Nov 20	11.60	12.60	$12.10	8.3%	63	0.42	272
$420.00	Oct 16	5.00	11.70	$8.35	80.2%	62	999.00	972
$460.00	Nov 20	5.20	6.00	$5.60	14.3%	57	0.25	37
$440.00	Oct 16	0.00	2.25	$1.13	199.1%	52	999.00	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	1.90	2.40	$2.15	23.3%	170	0.12	637
$420.00	Oct 16	0.00	1.05	$0.53	198.1%	72	999.00	188
$385.00	Oct 30	1.30	1.85	$1.58	34.8%	47	0.09	146
$390.00	Nov 20	3.90	4.30	$4.10	9.8%	32	0.17	437
$355.00	Nov 6	0.05	2.35	$1.20	191.7%	30	0.05	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 7.44, avg 8.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 16	$1.88	$3.12	$1.88	100%	1.66	$426.88
$450.00	$465.00	Nov 6	$1.25	$13.75	$1.25	28%	11.00	$451.25
$420.00	$425.00	Oct 23	$1.35	$3.65	$1.35	72%	2.70	$421.35
$410.00	$420.00	Nov 20	$5.05	$4.95	$5.05	70%	0.98	$415.05
$415.00	$440.00	Nov 13	$12.35	$12.65	$12.35	68%	1.02	$427.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$390.00	Oct 16	$2.37	$17.63	$2.37	100%	7.44	$407.63
$430.00	$420.00	Oct 16	$3.20	$6.80	$3.20	100%	2.12	$426.80
$430.00	$427.50	Oct 23	$0.20	$2.30	$0.20	50%	11.50	$429.80
$410.00	$405.00	Oct 30	$0.40	$4.60	$0.40	25%	11.50	$409.60
$370.00	$355.00	Nov 6	$0.33	$14.67	$0.33	7%	44.45	$369.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.06, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Oct 23	$2.57	$2.57	$2.43	62%	1.06	$437.57
$450.00	$465.00	Nov 27	$4.92	$4.92	$10.08	66%	0.49	$454.92
$440.00	$445.00	Oct 30	$2.50	$2.50	$2.50	62%	1.00	$442.50
$470.00	$490.00	Nov 20	$2.43	$2.43	$17.57	82%	0.14	$472.43
$445.00	$450.00	Nov 6	$2.15	$2.15	$2.85	66%	0.75	$447.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$410.00	Oct 30	$6.80	$6.80	$10.70	54%	0.64	$420.70
$427.50	$420.00	Oct 23	$3.67	$3.67	$3.83	55%	0.96	$423.83
$397.50	$395.00	Oct 23	$1.12	$1.12	$1.38	88%	0.81	$396.38
$375.00	$370.00	Nov 13	$0.88	$0.88	$4.12	91%	0.21	$374.12
$425.00	$415.00	Nov 6	$4.25	$4.25	$5.75	56%	0.74	$420.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.78, cheapest $3.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Oct 23	Oct 30	$5.80	34.4%	37.1%
$435.00	Oct 23	Oct 30	$5.65	28.8%	38.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Nov 6	Nov 27	$3.05	33.6%	28.2%
$427.50	Oct 23	Oct 30	$4.60	34.4%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.07% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Oct 16	$8.35	$0.53	$8.88	$411.12	$428.88	2.07%
$430.00	Oct 23	$7.05	$7.00	$14.05	$415.95	$444.05	3.27%
$420.00	Oct 23	$11.30	$3.13	$14.43	$405.57	$434.43	3.36%
$427.50	Oct 23	$8.40	$6.80	$15.20	$412.30	$442.70	3.54%
$415.00	Oct 23	$16.50	$2.20	$18.70	$396.30	$433.70	4.35%
$410.00	Oct 16	$17.90	$2.40	$20.30	$389.70	$430.30	4.72%
$430.00	Oct 16	$17.60	$3.73	$21.33	$408.67	$451.33	4.96%
$430.00	Oct 30	$12.20	$12.45	$24.65	$405.35	$454.65	5.74%
$405.00	Oct 23	$24.40	$1.02	$25.42	$379.58	$430.42	5.92%
$427.50	Oct 30	$14.20	$11.40	$25.60	$401.90	$453.10	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.69% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$397.50	Oct 23	$1.30	$1.65	$2.95	$394.55	$452.95
$445.00	$397.50	Oct 23	$1.33	$1.65	$2.98	$394.52	$447.98
$445.00	$415.00	Oct 23	$1.33	$2.20	$3.53	$411.47	$448.53
$450.00	$415.00	Oct 23	$1.30	$2.20	$3.50	$411.50	$453.50
$440.00	$397.50	Oct 23	$1.78	$1.65	$3.43	$394.07	$443.43
$440.00	$415.00	Oct 23	$1.78	$2.20	$3.98	$411.02	$443.98
$445.00	$417.50	Oct 23	$1.33	$2.60	$3.93	$413.57	$448.93
$490.00	$380.00	Nov 20	$1.27	$2.80	$4.07	$375.93	$494.07
$450.00	$417.50	Oct 23	$1.30	$2.60	$3.90	$413.60	$453.90
$440.00	$417.50	Oct 23	$1.78	$2.60	$4.38	$413.12	$444.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.87, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	445/450	Nov 6	$2.32	$2.68	58%	0.87	$372.68	$447.32
370/375	450/455	Oct 30	$1.52	$3.48	69%	0.44	$373.48	$451.52
385/390	450/455	Oct 30	$1.77	$3.23	63%	0.55	$388.23	$451.77
375/380	450/455	Oct 30	$1.50	$3.50	67%	0.43	$378.50	$451.50
395/400	450/455	Oct 30	$1.98	$3.02	57%	0.66	$398.02	$451.98
395/398	440/445	Oct 23	$1.57	$3.43	65%	0.46	$395.93	$441.57
370/375	445/450	Oct 30	$1.67	$3.33	63%	0.50	$373.33	$446.67
385/390	445/450	Oct 30	$1.92	$3.08	58%	0.62	$388.08	$446.92
400/405	450/455	Oct 30	$2.07	$2.93	54%	0.71	$402.93	$452.07
375/380	445/450	Oct 30	$1.65	$3.35	62%	0.49	$378.35	$446.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Oct 23	$0.13	$4.87	27%	37.46
$420.00	$430.00	$440.00	Nov 20	$0.60	$9.40	19%	15.67
$445.00	$450.00	$455.00	Oct 30	$0.15	$4.85	11%	32.33
$430.00	$435.00	$440.00	Oct 30	$0.20	$4.80	12%	24.00
$405.00	$410.00	$415.00	Oct 30	$0.25	$4.75	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.30	$9.70	10%	32.33
$395.00	$400.00	$405.00	Oct 30	$0.09	$4.91	7%	54.56
$350.00	$360.00	$370.00	Oct 30	$0.10	$9.90	2%	99.00
$415.00	$417.50	$420.00	Oct 23	$0.13	$2.37	8%	18.23
$390.00	$400.00	$410.00	Nov 20	$0.75	$9.25	13%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.27, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$450.00	1:2	Nov 27	-$2.65	$17.35
$450.00	$465.00	1:2	Nov 27	-$0.31	$14.69
$422.50	$425.00	1:2	Oct 16	-$1.40	$1.10
$430.00	$435.00	1:2	Oct 23	-$1.65	$3.35
$450.00	$465.00	1:2	Nov 6	-$3.00	$12.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$410.00	1:2	Oct 16	-$4.27	$5.73
$390.00	$387.50	1:2	Oct 16	-$1.57	$0.93
$387.50	$382.50	1:2	Oct 16	-$4.10	$0.90
$390.00	$375.00	1:2	Nov 6	-$0.50	$14.50
$370.00	$360.00	1:2	Nov 20	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.72%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Nov 20	$16.00	0.51	0.1%	3.72%	3.81%	197	120
$440.00	Nov 20	$11.60	0.42	2.4%	2.70%	5.11%	63	272
$450.00	Nov 27	$7.00	0.34	4.7%	1.63%	6.37%	1	1
$430.00	Nov 27	$13.40	0.51	0.1%	3.12%	3.20%	1	--
$430.00	Nov 6	$13.10	0.51	0.1%	3.05%	3.13%	1	--
$440.00	Nov 13	$8.60	0.42	2.4%	2.00%	4.41%	1	1
$460.00	Nov 20	$5.20	0.25	7.1%	1.21%	8.28%	57	37
$440.00	Nov 6	$8.70	0.39	2.4%	2.02%	4.44%	1	3
$445.00	Nov 13	$6.80	0.38	3.6%	1.58%	5.16%	1	12
$445.00	Nov 6	$6.90	0.34	3.6%	1.61%	5.18%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,188

Total Puts 788

Put/Call Ratio 0.66

Net Difference 400

Prior's Put/Call Breakdown

Total Calls 365

Total Puts 534

Put/Call Ratio 1.46

Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 4,477

Total Puts 6,616

Average Put/Call Ratio 1.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card