Tour v325
SPHY
State Street SPDR Port Hi Yld Bd ETF
$23.28 -0.21%
$23.29 (+0.04%)🌙
as of 07/13 07:03 PM
(7/10 19:05) ◀
|
Monday, July 13, 2026 (7:03pm)
January 2026
|
▶ (7/14 19:28)
◀ 7/13 19:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 47
Calls: 46 (98%)
Puts: 1 (2%)
Prior 7-Day Average 6
Calls: 6 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -55.32%
Calls: -84.78%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $122
Calls: $56 (47%)
Puts: $65 (53%)
Prior (07/10) $12
Calls: $12 (100%)
Puts: -- (0%)
Current vs Prior +916.67%
Calls: +375.00%
Puts: +0.00%
Prior 7-Day Total $704
Calls: $694 (99%)
Puts: $10 (1%)
Prior 7-Day Average $100
Calls: $99 (99%)
Puts: $1 (1%)
Current vs Prior 7-Day Avg +21.31%
Calls: -42.51%
Puts: +4450.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +300.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.64% | 6.87%4.64% | 6.87%
Prior 4.63% | 6.99%4.63% | 6.99%
Current vs Prior +0.21% | -1.63%+0.22% | -1.63%
Prior 7-Day Avg 4.57% | 7.08%4.61% | 7.03%
Current vs 7-Day Avg +1.59% | -2.88%+0.64% | -2.18%
Prior 7-Day Eod 4.63% | 6.99%4.63% | 6.99%
Current vs 7-Day Eod +0.21% | -1.63%+0.22% | -1.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 917% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.000.20$0.10200.0%10.22--
$23.00Aug 210.001.10$0.55200.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.4515.0%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 4 vol/day, 29 traded recently)

SPHY averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Oct 16$0.00$1.80$0.90$0.71 07/08$0.35–$1.00$0.71--
$23.00Jan 15$0.00$1.15$0.57$0.71 07/08$0.57–$1.27$0.57--
$24.00Oct 16$0.00$0.05$0.03$0.05 07/09$0.03–$0.05$0.03--
$24.00Jan 15$0.00$1.80$0.90$0.15 07/07$0.05–$0.98$0.15--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.48$0.03--
$25.00Aug 21$0.00$0.05$0.03$0.06 06/24$0.03–$0.55$0.03--
$25.00Oct 16$0.00$1.25$0.63$0.09 07/02$0.03–$0.70$0.09--
$26.00Jul 17$0.00$0.20$0.10$0.10 07/09$0.03–$0.10$0.10--
$26.00Aug 21$0.00$0.95$0.48$0.05 07/02$0.03–$0.55$0.05--
$26.00Oct 16$0.00$1.25$0.63$0.05 06/29$0.03–$0.70$0.05--
$26.00Jan 15$0.00$1.70$0.85$0.15 07/09$0.85–$0.93$0.15--
$27.00Jul 17$0.00$0.80$0.40$0.10 07/06$0.03–$0.48$0.10--
$27.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.03–$0.55$0.05--
$27.00Oct 16$0.00$1.25$0.63$0.15 06/23$0.03–$0.70$0.15--
$28.00Oct 16$0.00$1.25$0.63$0.09 07/02$0.03–$0.70$0.09--
$29.00Aug 21$0.00$0.95$0.48$0.05 06/29$0.03–$0.55$0.05--
$29.00Oct 16$0.00$1.25$0.63$0.15 06/23$0.03–$0.70$0.15--
$30.00Aug 21$0.00$0.95$0.48$0.10 07/06$0.03–$0.55$0.10--
$30.00Oct 16$0.00$1.25$0.63$0.05 05/29$0.03–$0.70$0.05--
$16.00Jan 15$5.60$9.10$7.35$7.60 06/15$7.35–$7.50$7.35--
$31.00Aug 21$0.00$0.95$0.48$0.10 07/06$0.03–$0.55$0.10--
$31.00Oct 16$0.00$1.25$0.63$0.05 06/29$0.03–$0.70$0.05--
$15.00Oct 16$7.10$9.60$8.35$8.32 05/20$8.30–$8.50$8.32--
$33.00Oct 16$0.00$1.25$0.63$0.13 06/29$0.03–$0.70$0.13--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.00$0.20$0.10$0.10 06/18$0.10–$0.10$0.10--
$23.00Oct 16$0.00$1.60$0.80$0.31 05/26$0.20–$0.95$0.31--
$22.00Jul 17$0.00$0.80$0.40$0.10 06/30$0.03–$0.50$0.10--
$25.00Jul 17$0.90$2.50$1.70$1.64 06/12$1.63–$1.73$1.64--
$20.00Jul 17$0.00$0.80$0.40$0.10 07/07$0.03–$0.50$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 1
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All