Tour v346
SPHY
State Street SPDR Port Hi Yld Bd ETF
$23.33 -0.13%
$23.37 (+0.17%)🌙
as of 07/17 07:19 PM
(7/16 19:02) ◀
|
Friday, July 17, 2026 (7:19pm)
January 2026
|
▶
◀ 7/17 19:19

Option Volume

Detail
ℹ
Current (07/17) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/16) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +133.33%
Calls: +50.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior 7-Day Average 4
Calls: 4 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg +53.13%
Calls: -25.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $206
Calls: $136 (66%)
Puts: $70 (34%)
Prior (07/16) $108
Calls: $6 (6%)
Puts: $102 (94%)
Current vs Prior +90.74%
Calls: +2166.67%
Puts: -31.37%
Prior 7-Day Total $626
Calls: $449 (72%)
Puts: $177 (28%)
Prior 7-Day Average $89
Calls: $64 (72%)
Puts: $25 (28%)
Current vs Prior 7-Day Avg +130.35%
Calls: +112.03%
Puts: +176.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.33
Prior (07/16) 0.50
Current vs Prior +166.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 6.77%4.54% | 6.77%
Prior 4.54% | 6.76%4.54% | 6.76%
Current vs Prior +49.25% | +14.07%+0.13% | +0.13%
Prior 7-Day Avg 4.53% | 6.91%4.53% | 6.91%
Current vs 7-Day Avg +49.66% | +11.70%+0.41% | -1.95%
Prior 7-Day Eod 4.54% | 6.76%4.54% | 6.76%
Current vs 7-Day Eod +49.25% | +14.07%+0.13% | +0.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($136). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.000.65$0.33197.0%21.00--
$23.00Aug 210.001.40$0.70200.0%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.000.65$0.33197.0%21.00--
$23.00Aug 210.001.40$0.70200.0%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.000.20$0.10200.0%30.06--
$20.00Jul 170.000.80$0.40200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.37-999.0%18.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.70, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 4 vol/day, 29 traded recently)

SPHY averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Oct 16$0.00$1.75$0.88$0.71 07/08$0.28–$0.98$0.71--
$23.00Jan 15$0.00$2.25$1.13$0.71 07/08$0.57–$1.23$0.71--
$24.00Oct 16$0.00$0.05$0.03$0.05 07/09$0.03–$0.05$0.03--
$24.00Jan 15$0.00$1.75$0.88$0.15 07/07$0.05–$0.98$0.15--
$25.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.03–$0.45$0.05--
$25.00Aug 21$0.00$0.95$0.48$0.06 06/24$0.03–$0.55$0.06--
$25.00Oct 16$0.00$1.25$0.63$0.09 07/02$0.03–$0.68$0.09--
$26.00Jul 17$0.00$0.20$0.10$0.10 07/09$0.03–$0.10$0.10--
$26.00Aug 21$0.00$0.95$0.48$0.05 07/02$0.03–$0.55$0.05--
$26.00Oct 16$0.00$1.25$0.63$0.05 06/29$0.03–$0.68$0.05--
$26.00Jan 15$0.00$1.65$0.83$0.15 07/09$0.83–$0.90$0.15--
$27.00Jul 17$0.00$0.80$0.40$0.10 07/06$0.03–$0.45$0.10--
$27.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.03–$0.55$0.05--
$27.00Oct 16$0.00$1.25$0.63$0.15 06/23$0.03–$0.68$0.15--
$28.00Oct 16$0.00$1.25$0.63$0.09 07/02$0.03–$0.68$0.09--
$29.00Aug 21$0.00$0.95$0.48$0.05 06/29$0.03–$0.55$0.05--
$29.00Oct 16$0.00$1.25$0.63$0.15 06/23$0.03–$0.68$0.15--
$30.00Aug 21$0.00$0.95$0.48$0.10 07/06$0.03–$0.55$0.10--
$30.00Oct 16$0.00$1.25$0.63$0.05 05/29$0.03–$0.68$0.05--
$16.00Jan 15$5.70$9.10$7.40$7.60 06/15$7.35–$7.45$7.40--
$31.00Aug 21$0.00$0.95$0.48$0.10 07/06$0.03–$0.55$0.10--
$31.00Oct 16$0.00$1.25$0.63$0.05 06/29$0.03–$0.68$0.05--
$15.00Oct 16$7.10$9.60$8.35$8.32 05/20$8.30–$8.45$8.32--
$33.00Oct 16$0.00$1.25$0.63$0.13 06/29$0.03–$0.68$0.13--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.10$0.03--
$23.00Oct 16$0.00$1.55$0.78$0.31 05/26$0.20–$0.90$0.31--
$22.00Jul 17$0.00$0.80$0.40$0.10 06/30$0.03–$0.48$0.10--
$25.00Jul 17$0.85$2.45$1.65$1.64 06/12$1.63–$1.73$1.64--
$20.00Jul 17$0.00$0.80$0.40$0.10 07/07$0.03–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 4
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All