NEW Tour v246
SPOT
SPOTIFY TECHNOLOGY S
$459.13 -0.68%
$460.00 (+0.19%)🌙
as of 06/30 06:55 PM
(6/29 19:01) ◀
|
Tuesday, June 30, 2026 (6:55pm)
January 2026
|
▶ (7/1 19:01)
◀ 6/30 18:55 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,152
Calls: 3,165 (51%)
Puts: 2,987 (49%)
Prior (06/29) 7,292
Calls: 4,777 (66%)
Puts: 2,515 (34%)
Current vs Prior -15.63%
Calls: -33.75% (Calls)
Puts: +18.77% (Puts)
Prior 7-Day Total 58,607
Calls: 36,209 (62%)
Puts: 22,398 (38%)
Prior 7-Day Average 8,372
Calls: 5,172 (62%)
Puts: 3,199 (38%)
Current vs Prior 7-Day Avg -26.52%
Calls: -38.81%
Puts: -6.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.61M
Calls: $2.78M (42%)
Puts: $3.83M (58%)
Prior (06/29) $8.61M
Calls: $5.92M (69%)
Puts: $2.69M (31%)
Current vs Prior -23.25%
Calls: -53.12%
Puts: +42.57%
Prior 7-Day Total $107.29M
Calls: $60.76M (57%)
Puts: $46.54M (43%)
Prior 7-Day Average $15.33M
Calls: $8.68M (57%)
Puts: $6.65M (43%)
Current vs Prior 7-Day Avg -56.88%
Calls: -68.01%
Puts: -42.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.94
Prior (06/29) 0.53
Current vs Prior +79.26%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +30.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 46,746
Calls: 25,751 (55%)
Puts: 20,995 (45%)
Prior (06/29) 35,698
Calls: 20,010 (56%)
Puts: 15,688 (44%)
Current vs Prior +30.95%
Prior 7-Day Total 311,774
Calls: 175,260 (56%)
Puts: 136,514 (44%)
Prior 7-Day Average 44,539
Calls: 25,037 (56%)
Puts: 19,502 (44%)
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.43% | 8.13%6.43% | 8.13%8.13% | 17.02%
Prior 4.36% | 6.77%-- | ---- | --
Current vs Prior -17.65% | -5.10%-- | ---- | --
Prior 7-Day Avg 4.30% | 6.52%-- | ---- | --
Current vs 7-Day Avg -16.53% | -1.52%-- | ---- | --
Prior 7-Day Eod 4.36% | 6.77%-- | ---- | --
Current vs 7-Day Eod -17.65% | -5.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Prior 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.71% | 20.51%
Calls: 26.47% | 19.75%
Puts: 28.96% | 21.28%
Current vs 7-Day Avg -55.94% | -48.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 79% - increased hedging/bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1088.4094.15$91.286.3%10.931
$370.00Aug 793.65100.30$96.986.9%40.90--
$375.00Aug 789.4095.95$92.687.1%20.88--
$375.00Jul 1784.0090.20$87.107.1%20.931
$375.00Jul 2484.3591.55$87.958.2%40.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 761.2566.15$63.707.7%40.691
$480.00Jul 2431.7034.25$32.987.7%300.623
$535.00Aug 778.6585.65$82.158.5%120.79--
$475.00Jul 3130.7533.55$32.158.7%20.582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 2484.3591.55$87.958.2%40.95--
$380.00Jul 2478.2586.85$82.5510.4%50.95--
$385.00Jul 2473.6082.10$77.8510.9%20.94--
$370.00Jul 1088.4094.15$91.286.3%10.931
$390.00Jul 2469.4077.50$73.4511.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 231.2538.35$34.8020.4%10.93--
$490.00Jul 227.0033.55$30.2821.6%310.9150
$480.00Jul 217.7024.70$21.2033.0%50.8574
$495.00Jul 1034.1039.90$37.0015.7%10.82--
$477.50Jul 215.5522.05$18.8034.6%300.8121

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 3.3K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Jul 20.000.18$0.09200.0%2070.0118
$520.00Jul 172.203.10$2.6534.0%1610.12882
$465.00Jul 23.656.00$4.8348.7%1540.398
$480.00Jul 20.862.02$1.4480.6%1460.15170
$455.00Jul 1014.9518.20$16.5819.6%1180.575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 22.244.05$3.1557.5%2750.29109
$452.50Jul 22.965.25$4.1155.7%1330.34141
$442.50Jul 179.7011.60$10.6517.8%1120.3310
$395.00Jul 20.000.50$0.25200.0%790.0239
$410.00Jul 20.050.93$0.49179.6%540.04147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 55.8%, max 253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 2Jul 31167.0%47.2%253.7%1553
$550.00Jul 2Aug 7173.5%55.3%213.8%1056
$540.00Jul 2Jul 31107.1%47.9%123.8%16101
$530.00Jul 2Jul 3195.5%45.0%112.2%106
$525.00Jul 2Aug 7107.4%56.3%90.9%624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 2Aug 7178.3%56.9%213.4%132
$380.00Jul 2Aug 7188.4%60.2%212.9%12--
$370.00Jul 2Aug 7143.9%61.3%134.9%11226
$375.00Jul 2Aug 7142.4%62.0%129.7%10105
$395.00Jul 2Jul 31102.6%51.2%100.5%8339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 99.00, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$502.50$522.50Jul 2$0.20$19.80$0.2099.00$502.70
$520.00$550.00Jul 17$1.19$28.81$1.1924.21$521.19
$510.00$522.50Jul 10$0.56$11.94$0.5621.32$510.56
$495.00$497.50Jul 2$0.12$2.38$0.1219.83$495.12
$480.00$485.00Jul 2$0.26$4.74$0.2618.23$480.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$395.00Jul 2$0.24$14.76$0.2461.50$409.76
$375.00$370.00Jul 2$0.10$4.90$0.1049.00$374.90
$390.00$385.00Jul 24$0.17$4.83$0.1728.41$389.83
$405.00$400.00Aug 7$0.17$4.83$0.1728.41$404.83
$390.00$380.00Jul 17$0.38$9.62$0.3825.32$389.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 186.50, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$435.00Jul 2$22.38$22.38$0.12186.50$434.88
$370.00$425.00Jul 10$52.83$52.83$2.1724.35$422.83
$375.00$385.00Jul 17$9.45$9.45$0.5517.18$384.45
$380.00$385.00Jul 24$4.70$4.70$0.3015.67$384.70
$385.00$390.00Jul 24$4.40$4.40$0.607.33$389.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$477.50Jul 2$2.40$2.40$0.1024.00$477.60
$490.00$480.00Jul 2$9.08$9.08$0.929.87$480.92
$495.00$490.00Jul 2$4.52$4.52$0.489.42$490.48
$510.00$505.00Jul 31$4.40$4.40$0.607.33$505.60
$475.00$470.00Jul 31$4.25$4.25$0.755.67$470.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $5.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 2Jul 10$0.08173.5%76.7%
$385.00Jul 17Jul 24$0.2062.5%48.8%
$530.00Jul 2Jul 10$0.3395.5%48.3%
$545.00Jul 2Jul 24$0.34167.0%48.3%
$525.00Jul 2Jul 10$0.36107.4%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 2Jul 24$0.85142.4%50.3%
$370.00Jul 2Jul 24$1.04143.9%53.7%
$390.00Jul 2Jul 17$1.35108.9%53.2%
$420.00Jul 2Jul 10$1.4675.1%46.4%
$405.00Jul 10Jul 17$1.8547.9%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.29% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Jul 2$7.23$7.88$15.11$444.89$475.113.29%
$462.50Jul 2$5.98$9.20$15.18$447.32$477.683.31%
$455.00Jul 2$9.65$5.75$15.40$439.60$470.403.35%
$465.00Jul 2$4.83$10.85$15.68$449.32$480.683.42%
$467.50Jul 2$4.04$12.25$16.29$451.21$483.793.55%
$470.00Jul 2$3.52$14.35$17.87$452.13$487.873.89%
$477.50Jul 2$2.05$18.80$20.85$456.65$498.354.54%
$480.00Jul 2$1.44$21.20$22.64$457.36$502.644.93%
$435.00Jul 2$26.20$0.75$26.95$408.05$461.955.87%
$460.00Jul 10$14.20$14.15$28.35$431.65$488.356.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.36% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$395.00Jul 24$2.49$3.75$6.24$388.76$551.24
$470.00$447.50Jul 2$3.52$2.99$6.51$440.99$476.51
$470.00$450.00Jul 2$3.52$3.15$6.67$443.33$476.67
$467.50$447.50Jul 2$4.04$2.99$7.03$440.47$474.53
$467.50$450.00Jul 2$4.04$3.15$7.19$442.81$474.69
$540.00$395.00Jul 24$3.49$3.75$7.24$387.76$547.24
$545.00$400.00Jul 24$2.49$4.89$7.38$392.62$552.38
$470.00$452.50Jul 2$3.52$4.11$7.63$444.87$477.63
$465.00$447.50Jul 2$4.83$2.99$7.82$439.68$472.82
$465.00$450.00Jul 2$4.83$3.15$7.98$442.02$472.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 38.47, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/415435/442Jul 2$7.31$0.1938.47$407.69$442.31
375/380442/455Jul 2$12.08$0.4228.76$367.92$454.58
420/425470/475Aug 7$4.83$0.1728.41$420.17$474.83
470/475530/535Jul 31$4.65$0.3513.29$470.35$534.65
375/380385/390Jul 24$4.64$0.3612.89$375.36$389.64
460/465530/535Jul 31$4.63$0.3712.51$460.37$534.63
410/415442/455Jul 2$11.42$1.0810.57$403.58$453.92
370/375460/465Aug 7$4.52$0.489.42$370.48$464.52
420/425460/465Jul 31$4.51$0.499.20$420.49$464.51
435/440448/452Jul 17$4.49$0.518.80$435.51$451.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$487.50$490.00$492.50Jul 2$0.08$2.4230.25
$455.00$457.50$460.00Jul 10$0.08$2.4230.25
$460.00$462.50$465.00Jul 2$0.10$2.4024.00
$500.00$505.00$510.00Jul 17$0.24$4.7619.83
$380.00$385.00$390.00Jul 24$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Jul 24$0.05$4.9599.00
$495.00$510.00$525.00Aug 7$0.18$14.8282.33
$425.00$430.00$435.00Jul 17$0.11$4.8944.45
$420.00$425.00$430.00Aug 7$0.17$4.8328.41
$370.00$375.00$380.00Jul 24$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.27, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$550.001:2Jul 17-$0.27$29.73
$470.00$500.001:2Jul 31-$0.73$29.27
$400.00$435.001:2Jul 24-$9.00$26.00
$455.00$480.001:2Jul 24-$1.66$23.34
$515.00$540.001:2Jul 24-$2.02$22.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$425.001:2Jul 31-$2.85$22.15
$420.00$400.001:2Jul 24-$3.25$16.75
$410.00$395.001:2Jul 2-$0.01$14.99
$490.00$470.001:2Jul 10-$7.09$12.91
$420.00$405.001:2Jul 31-$2.89$12.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.13%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Aug 7$32.750.550.2%7.13%7.32%21
$465.00Aug 7$28.350.531.3%6.17%7.45%141
$470.00Aug 7$28.000.512.4%6.10%8.47%8--
$475.00Aug 7$24.500.483.5%5.34%8.79%34--
$460.00Jul 31$22.300.540.2%4.86%5.05%1--
$465.00Jul 31$19.200.501.3%4.18%5.46%1--
$470.00Jul 31$18.450.472.4%4.02%6.39%431
$500.00Aug 7$17.050.378.9%3.71%12.62%234
$460.00Jul 17$16.900.530.2%3.68%3.87%6130
$462.50Jul 17$16.400.510.7%3.57%4.31%612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,165
Total Puts 2,987
Put/Call Ratio 0.94
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 4,777
Total Puts 2,515
Put/Call Ratio 0.53
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 36,209
Total Puts 22,398
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All