Tour v346
SPOT
SPOTIFY TECHNOLOGY S
$478.14 +0.43%
$479.36 (+0.25%)🌙
as of 07/17 07:19 PM
(7/16 19:02) ◀
|
Friday, July 17, 2026 (7:19pm)
January 2026
|
▶ (7/20 19:06)
◀ 7/17 19:19 ▶

Option Volume

Detail
ℹ
Current (07/17) 10,560
Calls: 6,612 (63%)
Puts: 3,948 (37%)
Prior (07/16) 8,088
Calls: 4,301 (53%)
Puts: 3,787 (47%)
Current vs Prior +30.56%
Calls: +53.73% (Calls)
Puts: +4.25% (Puts)
Prior 7-Day Total 62,387
Calls: 28,004 (45%)
Puts: 34,383 (55%)
Prior 7-Day Average 8,912
Calls: 4,000 (45%)
Puts: 4,911 (55%)
Current vs Prior 7-Day Avg +18.49%
Calls: +65.28%
Puts: -19.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.74M
Calls: $4.05M (34%)
Puts: $7.69M (66%)
Prior (07/16) $9.82M
Calls: $2.94M (30%)
Puts: $6.87M (70%)
Current vs Prior +19.59%
Calls: +37.50%
Puts: +11.93%
Prior 7-Day Total $91.65M
Calls: $32.45M (35%)
Puts: $59.20M (65%)
Prior 7-Day Average $13.09M
Calls: $4.64M (35%)
Puts: $8.46M (65%)
Current vs Prior 7-Day Avg -10.35%
Calls: -12.75%
Puts: -9.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.60
Prior (07/16) 0.88
Current vs Prior -32.19%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -53.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 61,479
Calls: 37,744 (61%)
Puts: 23,735 (39%)
Prior (07/16) 45,586
Calls: 21,982 (48%)
Puts: 23,604 (52%)
Current vs Prior +34.86%
Prior 7-Day Total 318,527
Calls: 158,760 (50%)
Puts: 159,767 (50%)
Prior 7-Day Average 45,503
Calls: 22,680 (50%)
Puts: 22,823 (50%)
Current vs Prior 7-Day Avg +35.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.67% | 5.33%0.67% | 14.74%
Prior 2.85% | 5.46%2.85% | 14.73%
Current vs Prior +87.10% | +32.45%-76.58% | +0.02%
Prior 7-Day Avg 3.69% | 6.29%4.61% | 15.19%
Current vs 7-Day Avg +44.22% | +14.92%-85.54% | -2.99%
Prior 7-Day Eod 2.85% | 5.46%2.85% | 14.73%
Current vs 7-Day Eod +87.10% | +32.45%-76.58% | +0.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Prior 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.69M). Bullish P/C ratio of 0.60. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (37,744 calls vs 23,735 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2127.4528.20$27.832.7%230.48480
$500.00Aug 2123.4024.15$23.783.2%110.431.2K
$480.00Aug 2131.7532.95$32.353.7%140.53165
$510.00Aug 2119.8520.70$20.274.2%10.39419
$520.00Aug 2116.6517.50$17.085.0%410.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2127.4528.05$27.752.2%40.43598
$480.00Aug 2131.8533.00$32.423.5%40.471.5K
$470.00Aug 1425.4526.50$25.984.0%1180.42229
$470.00Aug 723.7024.75$24.234.3%1080.43190
$450.00Aug 2118.8019.65$19.234.4%540.331.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1756.3560.45$58.407.0%741.00201
$450.00Jul 1725.0031.00$28.0021.4%51.00312
$440.00Jul 1735.0041.55$38.2817.1%10.95--
$460.00Jul 1716.7020.55$18.6320.7%40.93129
$465.00Jul 1711.2016.00$13.6035.3%20.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1710.0013.30$11.6528.3%60.99408
$500.00Jul 1719.0024.75$21.8826.3%50.99--
$550.00Jul 2469.0074.95$71.978.3%10.98--
$485.00Jul 174.309.95$7.1379.2%40.90--
$487.50Jul 176.7012.40$9.5559.7%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 8.0K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 170.100.67$0.39146.2%3770.23965
$535.00Jul 170.004.50$2.25200.0%3470.1153
$545.00Jul 170.000.11$0.06183.3%3200.0111
$542.50Jul 170.000.22$0.11200.0%3140.0118
$530.00Jul 170.001.00$0.50200.0%3090.04380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 170.002.84$1.42200.0%3660.08414
$435.00Jul 170.004.30$2.15200.0%2580.11202
$450.00Jul 170.000.06$0.03200.0%1560.01860
$465.00Aug 721.3523.20$22.288.3%1350.4056
$470.00Aug 1425.4526.50$25.984.0%1180.42229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 866.6%, max 2483.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$532.50Jul 17Jul 241139.4%44.1%2483.1%27916
$425.00Jul 17Jul 311242.8%52.2%2282.9%29
$522.50Jul 17Jul 31995.3%44.5%2136.5%1385
$517.50Jul 17Jul 31932.9%43.7%2036.0%9868
$430.00Jul 17Jul 311028.8%51.2%1910.3%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 17Jul 311057.5%47.6%2122.3%259245
$390.00Jul 17Jul 311195.2%60.8%1867.0%320
$430.00Jul 17Aug 281028.8%54.9%1774.3%368428
$410.00Jul 17Aug 28932.9%55.3%1586.2%4--
$420.00Jul 17Aug 21827.2%55.6%1388.8%161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 96.22, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$532.50$550.00Jul 24$0.18$17.32$0.1896.22$532.68
$525.00$530.00Jul 24$0.17$4.83$0.1728.41$525.17
$557.50$560.00Jul 17$0.10$2.40$0.1024.00$557.60
$512.50$515.00Jul 31$0.12$2.38$0.1219.83$512.62
$505.00$510.00Jul 17$0.26$4.74$0.2618.23$505.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Jul 17$0.16$9.84$0.1661.50$409.84
$410.00$400.00Jul 31$0.20$9.80$0.2049.00$409.80
$400.00$390.00Jul 31$0.27$9.73$0.2736.04$399.73
$455.00$450.00Jul 17$0.19$4.81$0.1925.32$454.81
$447.50$445.00Jul 24$0.12$2.38$0.1219.83$447.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 19.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Jul 17$9.37$9.37$0.6314.87$459.37
$425.00$430.00Jul 31$4.50$4.50$0.509.00$429.50
$440.00$445.00Jul 24$4.38$4.38$0.627.06$444.38
$537.50$540.00Jul 17$2.15$2.15$0.356.14$539.65
$462.50$465.00Jul 31$2.10$2.10$0.405.25$464.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$495.00Jul 17$4.75$4.75$0.2519.00$495.25
$550.00$487.50Jul 24$55.27$55.27$7.237.64$494.73
$490.00$487.50Jul 17$2.10$2.10$0.405.25$487.90
$485.00$482.50Jul 17$2.00$2.00$0.504.00$483.00
$482.50$480.00Jul 31$1.90$1.90$0.603.17$480.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $4.82, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Jul 17Jul 24$0.23790.1%46.5%
$550.00Jul 17Jul 24$0.23741.5%50.5%
$560.00Jul 17Jul 31$0.67899.2%46.7%
$525.00Jul 17Jul 24$0.70623.7%45.1%
$545.00Jul 17Jul 31$0.78698.8%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Jul 24$0.34741.5%65.4%
$415.00Jul 24Jul 31$0.6167.2%52.4%
$410.00Jul 17Jul 24$0.68932.9%67.6%
$390.00Jul 17Jul 31$0.731195.2%60.8%
$420.00Jul 17Jul 24$0.98827.2%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.36% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$477.50Jul 17$1.01$0.72$1.73$475.77$479.230.36%
$480.00Jul 17$0.39$2.18$2.57$477.43$482.570.54%
$475.00Jul 17$3.44$0.41$3.85$471.15$478.850.81%
$482.50Jul 17$0.25$5.13$5.38$477.12$487.881.13%
$485.00Jul 17$0.25$7.13$7.38$477.62$492.381.54%
$470.00Jul 17$8.32$0.46$8.78$461.22$478.781.84%
$487.50Jul 17$0.40$9.55$9.95$477.55$497.452.08%
$490.00Jul 17$0.01$11.65$11.66$478.34$501.662.44%
$465.00Jul 17$13.60$0.38$13.98$451.02$478.982.92%
$492.50Jul 17$2.15$14.65$16.80$475.70$509.303.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$475.00Jul 17$0.39$0.41$0.80$474.20$480.80
$480.00$470.00Jul 17$0.39$0.46$0.85$469.15$480.85
$480.00$477.50Jul 17$0.39$0.72$1.11$476.39$481.11
$480.00$435.00Jul 17$0.39$2.15$2.54$432.46$482.54
$480.00$432.50Jul 17$0.39$2.15$2.54$429.96$482.54
$492.50$475.00Jul 17$2.15$0.41$2.56$472.44$495.06
$495.00$475.00Jul 17$2.15$0.41$2.56$472.44$497.56
$502.50$475.00Jul 17$2.15$0.41$2.56$472.44$505.06
$492.50$470.00Jul 17$2.15$0.46$2.61$467.39$495.11
$495.00$470.00Jul 17$2.15$0.46$2.61$467.39$497.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 70.43, avg credit $5.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500510/520Aug 21$9.86$0.1470.43$490.14$519.86
410/415425/430Jul 31$4.87$0.1337.46$410.13$429.87
408/410440/445Jul 24$4.84$0.1630.25$405.16$444.84
418/420440/445Jul 24$4.78$0.2221.73$415.22$444.78
400/410450/460Jul 17$9.53$0.4720.28$400.47$459.53
430/435440/445Jul 24$4.76$0.2419.83$430.24$444.76
490/500520/530Aug 21$9.47$0.5317.87$490.53$529.47
408/410455/458Jul 24$2.36$0.1416.86$407.64$457.36
470/475505/510Aug 7$4.67$0.3314.15$470.33$509.67
408/410458/460Jul 24$2.33$0.1713.71$407.67$459.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.15$9.8565.67
$540.00$550.00$560.00Aug 21$0.18$9.8254.56
$515.00$520.00$525.00Jul 24$0.10$4.9049.00
$552.50$555.00$557.50Jul 17$0.06$2.4440.67
$482.50$485.00$487.50Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$437.50$440.00Jul 31$0.05$2.4549.00
$450.00$455.00$460.00Jul 31$0.12$4.8840.67
$390.00$400.00$410.00Jul 17$0.32$9.6830.25
$430.00$440.00$450.00Aug 21$0.33$9.6729.30
$400.00$410.00$420.00Aug 21$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.31, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$545.001:2Aug 28-$2.31$32.69
$420.00$460.001:2Aug 21-$14.56$25.44
$532.50$550.001:2Jul 24-$0.11$17.39
$467.50$485.001:2Jul 31-$4.22$13.28
$530.00$540.001:2Jul 31-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$405.001:2Aug 14-$1.58$23.42
$450.00$430.001:2Aug 14-$5.18$14.82
$410.00$395.001:2Aug 28-$3.55$11.45
$420.00$410.001:2Jul 17-$0.14$9.86
$430.00$420.001:2Jul 31-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.64%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$31.750.530.4%6.64%7.03%14165
$480.00Aug 14$29.500.530.4%6.17%6.56%516
$490.00Aug 21$27.450.482.5%5.74%8.22%23480
$485.00Aug 7$23.450.491.4%4.90%6.34%2241
$500.00Aug 21$23.400.434.6%4.89%9.47%111.2K
$490.00Aug 7$23.300.472.5%4.87%7.35%519
$510.00Aug 28$20.150.406.7%4.21%10.88%1--
$510.00Aug 21$19.850.396.7%4.15%10.81%1419
$500.00Aug 7$19.250.414.6%4.03%8.60%1186
$500.00Aug 14$19.100.424.6%3.99%8.57%150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,612
Total Puts 3,948
Put/Call Ratio 0.60
Net Difference 2,664

Prior's Put/Call Breakdown

Total Calls 4,301
Total Puts 3,787
Put/Call Ratio 0.88
Net Difference 514

Prior 7-Day Put/Call Summary

Total Calls 28,004
Total Puts 34,383
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All