Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$478.17 -1.68%
$485.82 (+1.60%)🌙
as of 08/04 06:11 PM
(8/4 16:01) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶ (8/5 19:14)
◀ 8/4 18:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 31,482
Calls: 18,907 (60%)
Puts: 12,575 (40%)
Prior (08/03) 28,126
Calls: 16,137 (57%)
Puts: 11,989 (43%)
Current vs Prior +11.93%
Calls: +17.17% (Calls)
Puts: +4.89% (Puts)
Prior 7-Day Total 90,603
Calls: 53,087 (59%)
Puts: 37,516 (41%)
Prior 7-Day Average 12,943
Calls: 7,583 (59%)
Puts: 5,359 (41%)
Current vs Prior 7-Day Avg +143.23%
Calls: +149.31%
Puts: +134.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.64M
Calls: $8.94M (41%)
Puts: $12.70M (59%)
Prior (08/03) $33.81M
Calls: $16.48M (49%)
Puts: $17.33M (51%)
Current vs Prior -36.01%
Calls: -45.75%
Puts: -26.75%
Prior 7-Day Total $138.29M
Calls: $79.82M (58%)
Puts: $58.48M (42%)
Prior 7-Day Average $19.76M
Calls: $11.40M (58%)
Puts: $8.35M (42%)
Current vs Prior 7-Day Avg +9.51%
Calls: -21.59%
Puts: +51.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.74
Current vs Prior -10.48%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -26.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 90,967
Calls: 52,364 (58%)
Puts: 38,603 (42%)
Prior (08/03) 141,733
Calls: 73,888 (52%)
Puts: 67,845 (48%)
Current vs Prior -35.82%
Prior 7-Day Total 471,090
Calls: 253,269 (54%)
Puts: 217,821 (46%)
Prior 7-Day Average 67,298
Calls: 36,181 (54%)
Puts: 31,117 (46%)
Current vs Prior 7-Day Avg +35.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.54% | 6.58%8.27% | 13.02%
Prior 9.01% | 10.14%10.86% | 14.94%
Current vs Prior -49.61% | -35.12%-23.82% | -12.85%
Prior 7-Day Avg 5.45% | 10.39%11.91% | 15.70%
Current vs 7-Day Avg -16.67% | -36.70%-30.55% | -17.10%
Prior 7-Day Eod 9.01% | 10.14%10.86% | 14.94%
Current vs 7-Day Eod -49.61% | -35.12%-23.82% | -12.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +526.99% | +39.25%
Prior 7-Day Avg 11.67% | 11.49%
Calls: 11.20% | 8.30%
Puts: 12.14% | 14.69%
Current vs 7-Day Avg +351.95% | +106.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 143% above 7-day average (31,482 vs avg 12,943). Bullish P/C ratio of 0.67. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1493.0097.15$95.084.4%20.94--
$390.00Sep 1893.0098.05$95.535.3%100.9437
$400.00Sep 1884.0089.15$86.585.9%10.9112
$387.50Aug 1490.0096.00$93.006.5%30.941
$392.50Aug 1485.0091.00$88.006.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 1469.1073.00$71.055.5%11.00--
$572.50Aug 1489.6595.00$92.335.8%10.99--
$537.50Aug 756.1560.00$58.086.6%11.00--
$535.00Aug 2156.1060.00$58.056.7%40.88--
$560.00Aug 777.0583.00$80.037.4%11.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 762.0068.25$65.139.6%11.001
$417.50Aug 759.4565.80$62.6310.1%11.00--
$405.00Aug 772.0078.00$75.008.0%10.99--
$402.50Aug 774.7580.70$77.727.7%20.99--
$407.50Aug 768.7575.70$72.229.6%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 737.6544.00$40.8315.6%61.0024
$522.50Aug 740.1046.00$43.0513.7%21.0027
$525.00Aug 743.9048.00$45.958.9%311.00--
$532.50Aug 749.7555.00$52.3810.0%11.00--
$537.50Aug 756.1560.00$58.086.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 23.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 72.754.65$3.7051.4%1.5K0.25473
$550.00Aug 70.050.25$0.15133.3%1.5K0.011.9K
$510.00Aug 71.453.45$2.4581.6%1.2K0.17506
$530.00Aug 70.401.25$0.83102.4%1.1K0.071.2K
$520.00Aug 70.571.40$0.9884.7%7090.08491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 712.4018.35$15.3838.7%2.1K0.651.2K
$480.00Aug 77.1012.25$9.6853.2%1.3K0.491.4K
$460.00Aug 72.664.05$3.3641.4%6450.21133
$450.00Aug 71.072.11$1.5965.4%3440.12235
$462.50Aug 73.055.40$4.2255.7%3160.2524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 42.6%, max 143.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 7Sep 1887.1%43.3%101.0%147520
$555.00Aug 7Aug 2879.7%47.6%67.5%40149
$560.00Aug 7Sep 1870.5%43.2%63.3%611.1K
$415.00Aug 7Aug 2871.3%43.9%62.4%22
$530.00Aug 7Sep 1870.0%43.2%62.2%1.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18107.2%44.1%143.3%113169
$410.00Aug 7Sep 1886.5%43.8%97.5%83191
$395.00Aug 7Aug 2894.7%48.2%96.4%1161.3K
$405.00Aug 7Aug 2187.9%46.7%88.2%46196
$422.50Aug 7Aug 1489.2%49.6%80.0%50--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 34.71, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$0.43$9.57$0.4322.26$560.43
$540.00$542.50Aug 7$0.11$2.39$0.1121.73$540.11
$547.50$550.00Aug 7$0.11$2.39$0.1121.73$547.61
$545.00$547.50Aug 14$0.13$2.37$0.1318.23$545.13
$570.00$572.50Aug 7$0.14$2.36$0.1416.86$570.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$425.00Aug 14$0.14$4.86$0.1434.71$429.86
$400.00$395.00Aug 28$0.18$4.82$0.1826.78$399.82
$395.00$390.00Aug 21$0.23$4.77$0.2320.74$394.77
$422.50$420.00Aug 14$0.13$2.37$0.1318.23$422.37
$400.00$395.00Aug 21$0.27$4.73$0.2717.52$399.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 65.67, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Aug 7$9.85$9.85$0.1565.67$439.85
$410.00$420.00Aug 21$9.72$9.72$0.2834.71$419.72
$462.50$465.00Aug 7$2.40$2.40$0.1024.00$464.90
$407.50$415.00Aug 7$7.09$7.09$0.4117.29$414.59
$397.50$407.50Aug 14$9.32$9.32$0.6813.71$406.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$515.00Aug 7$4.83$4.83$0.1728.41$515.17
$535.00$530.00Aug 14$4.80$4.80$0.2024.00$530.20
$560.00$550.00Aug 14$9.55$9.55$0.4521.22$550.45
$572.50$560.00Aug 14$11.73$11.73$0.7715.23$560.77
$545.00$537.50Aug 7$6.97$6.97$0.5313.15$538.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $3.42, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Aug 7Aug 14$0.4679.7%50.1%
$552.50Aug 7Aug 14$0.6578.4%51.2%
$560.00Aug 7Aug 14$0.6670.5%52.4%
$547.50Aug 7Aug 14$0.9771.3%51.0%
$420.00Aug 7Aug 14$1.0272.0%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Aug 7Aug 14$0.3064.1%50.3%
$410.00Aug 7Aug 14$0.4486.5%56.4%
$420.00Aug 7Aug 14$0.5172.0%49.6%
$560.00Aug 7Aug 14$0.5770.5%52.4%
$405.00Aug 7Aug 21$0.5987.9%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.12% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Aug 7$8.75$10.95$19.70$462.80$502.204.12%
$477.50Aug 7$12.02$8.43$20.45$457.05$497.954.28%
$480.00Aug 7$10.98$9.68$20.66$459.34$500.664.32%
$475.00Aug 7$13.70$7.28$20.98$454.02$495.984.39%
$485.00Aug 7$8.23$12.75$20.98$464.02$505.984.39%
$470.00Aug 7$15.73$5.33$21.06$448.94$491.064.40%
$487.50Aug 7$7.38$13.70$21.08$466.42$508.584.41%
$472.50Aug 7$15.20$6.35$21.55$450.95$494.054.51%
$467.50Aug 7$17.43$4.53$21.96$445.54$489.464.59%
$490.00Aug 7$6.70$15.38$22.08$467.92$512.084.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.37% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$470.00Aug 7$6.00$5.33$11.33$458.67$503.83
$490.00$470.00Aug 7$6.70$5.33$12.03$457.97$502.03
$492.50$472.50Aug 7$6.00$6.35$12.35$460.15$504.85
$487.50$470.00Aug 7$7.38$5.33$12.71$457.29$500.21
$490.00$472.50Aug 7$6.70$6.35$13.05$459.45$503.05
$492.50$475.00Aug 7$6.00$7.28$13.28$461.72$505.78
$485.00$470.00Aug 7$8.23$5.33$13.56$456.44$498.56
$487.50$472.50Aug 7$7.38$6.35$13.73$458.77$501.23
$490.00$475.00Aug 7$6.70$7.28$13.98$461.02$503.98
$482.50$470.00Aug 7$8.75$5.33$14.08$455.92$496.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 36.74, avg credit $6.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395420/440Aug 14$19.47$0.5336.74$375.53$439.47
400/402408/415Aug 7$7.28$0.2233.09$395.22$414.78
440/445495/500Aug 28$4.83$0.1728.41$440.17$499.83
420/422440/450Aug 7$9.55$0.4521.22$412.95$449.55
470/475495/500Aug 28$4.75$0.2519.00$470.25$499.75
400/402428/430Aug 7$2.37$0.1318.23$400.13$429.87
410/415420/440Aug 14$18.83$1.1716.09$396.17$438.83
430/435440/445Aug 14$4.62$0.3812.16$430.38$444.62
400/402440/450Aug 7$9.14$0.8610.63$393.36$449.14
432/435440/450Aug 7$9.12$0.8810.36$425.88$449.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$545.00$550.00Sep 4$0.05$4.9599.00
$530.00$540.00$550.00Sep 18$0.14$9.8670.43
$490.00$500.00$510.00Sep 18$0.25$9.7539.00
$550.00$560.00$570.00Sep 18$0.27$9.7336.04
$545.00$547.50$550.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.07$4.9370.43
$430.00$435.00$440.00Aug 28$0.08$4.9261.50
$475.00$480.00$485.00Sep 11$0.08$4.9261.50
$390.00$400.00$410.00Sep 18$0.17$9.8357.82
$415.00$420.00$425.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.15, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$470.001:2Sep 18-$9.82$30.18
$550.00$570.001:2Sep 4-$1.12$18.88
$555.00$570.001:2Aug 28-$0.57$14.43
$500.00$520.001:2Sep 4-$5.75$14.25
$540.00$555.001:2Aug 28-$2.22$12.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$485.001:2Sep 4-$2.15$32.85
$550.00$515.001:2Aug 28-$13.82$21.18
$470.00$450.001:2Aug 28-$1.76$18.24
$410.00$395.001:2Aug 14-$2.91$12.09
$465.00$450.001:2Sep 4-$5.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.97%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$28.550.550.4%5.97%6.35%12816
$490.00Sep 18$23.250.492.5%4.86%7.34%7594
$480.00Aug 28$20.850.540.4%4.36%4.74%101
$485.00Sep 4$20.000.511.4%4.18%5.61%14
$500.00Sep 18$19.400.444.6%4.06%8.62%49724
$490.00Sep 4$18.400.482.5%3.85%6.32%3611
$480.00Aug 21$17.600.540.4%3.68%4.06%211175
$495.00Sep 4$17.250.453.5%3.61%7.13%2--
$510.00Sep 18$16.650.396.7%3.48%10.14%4252
$490.00Aug 28$16.500.472.5%3.45%5.92%514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,907
Total Puts 12,575
Put/Call Ratio 0.67
Net Difference 6,332

Prior's Put/Call Breakdown

Total Calls 16,137
Total Puts 11,989
Put/Call Ratio 0.74
Net Difference 4,148

Prior 7-Day Put/Call Summary

Total Calls 53,087
Total Puts 37,516
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All