Tour v492
SPOT
SPOTIFY TECHNOLOGY S
$475.07 -1.48%
$475.11 (+0.01%)🌙
as of 08/06 07:13 PM
(8/5 19:14) ◀
|
Thursday, August 6, 2026 (7:13pm)
January 2026
|
▶ (8/7 19:10)
◀ 8/6 19:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 10,415
Calls: 6,533 (63%)
Puts: 3,882 (37%)
Prior (08/05) 16,156
Calls: 11,949 (74%)
Puts: 4,207 (26%)
Current vs Prior -35.53%
Calls: -45.33% (Calls)
Puts: -7.73% (Puts)
Prior 7-Day Total 125,790
Calls: 78,260 (62%)
Puts: 47,530 (38%)
Prior 7-Day Average 17,970
Calls: 11,180 (62%)
Puts: 6,790 (38%)
Current vs Prior 7-Day Avg -42.04%
Calls: -41.57%
Puts: -42.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $13.12M
Calls: $3.99M (30%)
Puts: $9.12M (70%)
Prior (08/05) $13.78M
Calls: $7.34M (53%)
Puts: $6.44M (47%)
Current vs Prior -4.84%
Calls: -45.57%
Puts: +41.54%
Prior 7-Day Total $150.42M
Calls: $84.49M (56%)
Puts: $65.93M (44%)
Prior 7-Day Average $21.49M
Calls: $12.07M (56%)
Puts: $9.42M (44%)
Current vs Prior 7-Day Avg -38.96%
Calls: -66.90%
Puts: -3.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.59
Prior (08/05) 0.35
Current vs Prior +68.77%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -13.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 68,830
Calls: 41,682 (61%)
Puts: 27,148 (39%)
Prior (08/05) 83,009
Calls: 54,730 (66%)
Puts: 28,279 (34%)
Current vs Prior -17.08%
Prior 7-Day Total 561,462
Calls: 315,826 (56%)
Puts: 245,636 (44%)
Prior 7-Day Average 80,208
Calls: 45,118 (56%)
Puts: 35,090 (44%)
Current vs Prior 7-Day Avg -14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.15% | 5.12%6.58% | 11.73%
Prior 3.17% | 5.75%7.04% | 12.20%
Current vs Prior -32.24% | -11.00%-6.53% | -3.84%
Prior 7-Day Avg 5.17% | 9.03%10.51% | 14.63%
Current vs 7-Day Avg -58.50% | -43.29%-37.37% | -19.80%
Prior 7-Day Eod 3.17% | 5.75%7.04% | 12.20%
Current vs 7-Day Eod -32.24% | -11.00%-6.53% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Prior 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.26%
Calls: 20.62% | 12.34%
Puts: 25.87% | 18.20%
Current vs 7-Day Avg +126.85% | +55.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($9.12M). Bullish P/C ratio of 0.59. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (41,682 calls vs 27,148 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1878.1584.90$81.538.3%10.9113
$480.00Aug 2112.9014.20$13.559.6%400.48337
$482.50Aug 2112.0013.25$12.639.9%20.4540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2855.3558.90$57.136.2%10.87--
$550.00Aug 2171.5077.10$74.307.5%10.95--
$540.00Aug 2162.3067.50$64.908.0%100.92--
$555.00Sep 476.4583.20$79.838.5%10.912
$552.50Aug 772.7079.30$76.008.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Aug 755.8561.85$58.8510.2%10.991
$427.50Aug 745.8552.45$49.1513.4%20.971
$450.00Aug 723.4530.30$26.8825.5%10.9624
$420.00Aug 2155.1561.85$58.5011.5%50.9419
$432.50Aug 740.9047.45$44.1814.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 720.2026.85$23.5328.3%91.0056
$502.50Aug 723.5529.30$26.4321.8%61.00110
$505.00Aug 725.6031.00$28.3019.1%11.00115
$507.50Aug 727.7034.05$30.8820.6%71.008
$510.00Aug 731.5036.80$34.1515.5%71.00152

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 5.8K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.010.33$0.17188.2%7250.031.1K
$540.00Sep 186.157.65$6.9021.7%1620.20263
$490.00Aug 70.401.30$0.85105.9%1310.14556
$550.00Aug 70.000.04$0.02200.0%1290.001.8K
$565.00Aug 70.010.21$0.11181.8%1100.01141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.030.44$0.24170.8%4490.04262
$460.00Aug 70.261.05$0.66119.7%2920.10492
$455.00Aug 70.110.32$0.2295.5%2370.04116
$457.50Aug 70.130.68$0.41134.1%2090.07--
$462.50Aug 70.311.81$1.06141.5%2080.15255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 83.7%, max 335.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 7Aug 28194.1%45.3%328.1%217
$560.00Aug 7Sep 18148.7%40.3%269.1%661.1K
$545.00Aug 7Aug 21154.9%42.3%266.3%2560
$565.00Aug 7Aug 28144.4%43.0%235.5%144155
$555.00Aug 7Aug 28132.0%43.0%207.3%710
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18181.2%41.6%335.1%2279
$400.00Aug 7Sep 18135.1%40.0%238.1%7436
$405.00Aug 7Sep 11127.8%38.8%229.6%3170
$415.00Aug 7Sep 4131.3%41.0%220.5%481
$420.00Aug 7Sep 18112.3%39.0%187.6%29569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 70.43, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 14$0.14$9.86$0.1470.43$540.14
$550.00$560.00Aug 21$0.17$9.83$0.1757.82$550.17
$560.00$565.00Aug 28$0.13$4.87$0.1337.46$560.13
$535.00$540.00Aug 7$0.17$4.83$0.1728.41$535.17
$525.00$530.00Aug 21$0.18$4.82$0.1826.78$525.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$405.00Aug 7$0.15$9.85$0.1565.67$414.85
$425.00$400.00Aug 14$0.53$24.47$0.5346.17$424.47
$400.00$390.00Aug 21$0.27$9.73$0.2736.04$399.73
$430.00$425.00Aug 7$0.19$4.81$0.1925.32$429.81
$470.00$467.50Aug 7$0.13$2.37$0.1318.23$469.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 86.50, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$432.50$450.00Aug 7$17.30$17.30$0.2086.50$449.80
$417.50$427.50Aug 7$9.70$9.70$0.3032.33$427.20
$465.00$470.00Aug 7$4.68$4.68$0.3214.62$469.68
$420.00$460.00Aug 21$33.97$33.97$6.035.63$453.97
$400.00$430.00Sep 18$25.40$25.40$4.605.52$425.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$552.50$510.00Aug 7$41.85$41.85$0.6564.38$510.65
$500.00$495.00Aug 7$4.80$4.80$0.2024.00$495.20
$490.00$487.50Aug 7$2.38$2.38$0.1219.83$487.62
$550.00$530.00Aug 14$19.02$19.02$0.9819.41$530.98
$492.50$490.00Aug 14$2.35$2.35$0.1515.67$490.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.08148.7%53.6%
$550.00Aug 7Aug 14$0.36103.2%51.1%
$545.00Aug 7Aug 21$0.42154.9%42.3%
$540.00Aug 7Aug 14$0.44106.5%48.3%
$535.00Aug 7Aug 14$0.47117.0%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 21$0.08181.2%47.4%
$400.00Aug 7Aug 14$0.13135.1%53.6%
$430.00Aug 7Aug 14$0.54102.2%43.8%
$425.00Aug 7Aug 14$0.6886.8%47.1%
$550.00Aug 14Aug 21$0.8051.1%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.94% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$477.50Aug 7$4.21$5.00$9.21$468.29$486.711.94%
$472.50Aug 7$6.23$3.19$9.42$463.08$481.921.98%
$475.00Aug 7$5.20$4.49$9.69$465.31$484.692.04%
$470.00Aug 7$8.30$2.09$10.39$459.61$480.392.19%
$480.00Aug 7$3.64$7.07$10.71$469.29$490.712.25%
$482.50Aug 7$2.29$8.40$10.69$471.81$493.192.25%
$485.00Aug 7$1.39$10.03$11.42$473.58$496.422.40%
$487.50Aug 7$0.96$11.70$12.66$474.84$500.162.66%
$465.00Aug 7$12.98$1.13$14.11$450.89$479.112.97%
$490.00Aug 7$0.85$14.08$14.93$475.07$504.933.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.44% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$487.50$465.00Aug 7$0.96$1.13$2.09$462.91$489.59
$485.00$465.00Aug 7$1.39$1.13$2.52$462.48$487.52
$487.50$467.50Aug 7$0.96$1.96$2.92$464.58$490.42
$487.50$470.00Aug 7$0.96$2.09$3.05$466.95$490.55
$485.00$467.50Aug 7$1.39$1.96$3.35$464.15$488.35
$482.50$465.00Aug 7$2.29$1.13$3.42$461.58$485.92
$485.00$470.00Aug 7$1.39$2.09$3.48$466.52$488.48
$487.50$472.50Aug 7$0.96$3.19$4.15$468.35$491.65
$482.50$467.50Aug 7$2.29$1.96$4.25$463.25$486.75
$482.50$470.00Aug 7$2.29$2.09$4.38$465.62$486.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 65.67, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/415418/428Aug 7$9.85$0.1565.67$405.15$427.35
425/430465/470Aug 7$4.87$0.1337.46$425.13$469.87
455/458465/470Aug 7$4.87$0.1337.46$452.63$469.87
465/470510/515Aug 28$4.87$0.1337.46$465.13$514.87
455/458495/498Aug 21$2.38$0.1219.83$455.12$497.38
455/458490/492Aug 21$2.36$0.1416.86$455.14$492.36
458/460495/498Aug 21$2.36$0.1416.86$457.64$497.36
450/452468/470Aug 14$2.34$0.1614.62$450.16$469.84
458/460490/492Aug 21$2.34$0.1614.62$457.66$492.34
455/460475/480Aug 28$4.65$0.3513.29$455.35$479.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 110.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Sep 18$0.09$9.91110.11
$520.00$535.00$550.00Sep 4$0.17$14.8387.24
$460.00$470.00$480.00Sep 18$0.15$9.8565.67
$500.00$505.00$510.00Aug 21$0.11$4.8944.45
$490.00$492.50$495.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Sep 18$0.10$9.9099.00
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$410.00$420.00$430.00Sep 18$0.20$9.8049.00
$455.00$457.50$460.00Aug 7$0.06$2.4440.67
$430.00$440.00$450.00Sep 18$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-7.43, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$495.001:2Sep 4-$5.07$14.93
$540.00$555.001:2Aug 28-$0.64$14.36
$535.00$550.001:2Sep 4-$2.25$12.75
$480.00$500.001:2Sep 18-$7.50$12.50
$460.00$477.501:2Aug 21-$5.27$12.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Aug 28-$7.43$22.57
$500.00$480.001:2Aug 28-$5.88$14.12
$480.00$460.001:2Sep 18-$7.02$12.98
$400.00$390.001:2Aug 21-$0.01$9.99
$420.00$410.001:2Aug 21-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.80%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$22.800.511.0%4.80%5.84%1819
$480.00Aug 28$15.450.501.0%3.25%4.29%208
$500.00Sep 18$14.650.395.2%3.08%8.33%19706
$477.50Aug 21$14.150.500.5%2.98%3.49%2750
$495.00Sep 4$12.950.404.2%2.73%6.92%127
$480.00Aug 21$12.900.481.0%2.72%3.75%40337
$510.00Sep 18$12.200.347.3%2.57%9.92%653
$482.50Aug 21$12.000.451.6%2.53%4.09%240
$500.00Sep 4$11.350.375.2%2.39%7.64%121
$485.00Aug 21$10.900.432.1%2.29%4.38%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,533
Total Puts 3,882
Put/Call Ratio 0.59
Net Difference 2,651

Prior's Put/Call Breakdown

Total Calls 11,949
Total Puts 4,207
Put/Call Ratio 0.35
Net Difference 7,742

Prior 7-Day Put/Call Summary

Total Calls 78,260
Total Puts 47,530
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All