Tour v504
SPOT
SPOTIFY TECHNOLOGY S
$501.00 -2.11%
$503.44 (+0.49%)🌙
as of 08/11 07:11 PM
(8/10 19:10) ◀
|
Tuesday, August 11, 2026 (7:11pm)
January 2026
|
▶ (8/12 19:06)
◀ 8/11 19:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,370
Calls: 4,101 (56%)
Puts: 3,269 (44%)
Prior (08/10) 10,018
Calls: 4,568 (46%)
Puts: 5,450 (54%)
Current vs Prior -26.43%
Calls: -10.22% (Calls)
Puts: -40.02% (Puts)
Prior 7-Day Total 120,080
Calls: 71,914 (60%)
Puts: 48,166 (40%)
Prior 7-Day Average 17,154
Calls: 10,273 (60%)
Puts: 6,880 (40%)
Current vs Prior 7-Day Avg -57.04%
Calls: -60.08%
Puts: -52.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $8.61M
Calls: $6.26M (73%)
Puts: $2.35M (27%)
Prior (08/10) $6.82M
Calls: $4.24M (62%)
Puts: $2.58M (38%)
Current vs Prior +26.25%
Calls: +47.62%
Puts: -8.93%
Prior 7-Day Total $122.26M
Calls: $56.51M (46%)
Puts: $65.75M (54%)
Prior 7-Day Average $17.47M
Calls: $8.07M (46%)
Puts: $9.39M (54%)
Current vs Prior 7-Day Avg -50.71%
Calls: -22.43%
Puts: -75.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.80
Prior (08/10) 1.19
Current vs Prior -33.19%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +8.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 64,827
Calls: 33,786 (52%)
Puts: 31,041 (48%)
Prior (08/10) 63,012
Calls: 35,099 (56%)
Puts: 27,913 (44%)
Current vs Prior +2.88%
Prior 7-Day Total 601,450
Calls: 348,668 (58%)
Puts: 252,782 (42%)
Prior 7-Day Average 85,921
Calls: 49,809 (58%)
Puts: 36,111 (42%)
Current vs Prior 7-Day Avg -24.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.32%5.32% | 10.68%
Prior 3.95% | 5.91%5.91% | 11.31%
Current vs Prior -14.63% | -9.94%-9.94% | -5.57%
Prior 7-Day Avg 5.25% | 7.14%8.00% | 12.81%
Current vs 7-Day Avg -35.86% | -25.51%-33.50% | -16.59%
Prior 7-Day Eod 3.95% | 5.91%5.91% | 11.31%
Current vs 7-Day Eod -14.63% | -9.94%-9.94% | -5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Prior 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.61% | 20.93%
Calls: 34.75% | 18.39%
Puts: 46.47% | 23.46%
Current vs 7-Day Avg +29.84% | +13.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.26M). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1855.7561.40$58.589.6%10.8342
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 1172.7578.45$75.607.5%20.87--
$575.00Sep 2574.8580.95$77.907.8%20.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 1433.8540.05$36.9516.8%10.9712
$450.00Sep 1855.7561.40$58.589.6%10.8342
$487.50Aug 1414.0518.80$16.4328.9%30.78--
$490.00Aug 1412.3516.70$14.5230.0%10.74--
$470.00Sep 1138.2043.20$40.7012.3%20.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Aug 1423.7030.30$27.0024.4%50.911
$525.00Aug 1422.0527.60$24.8322.4%120.883
$540.00Aug 2137.5043.15$40.3314.0%10.88--
$575.00Sep 1172.7578.45$75.607.5%20.87--
$520.00Aug 1417.6022.30$19.9523.6%30.8314

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 4.9K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 140.090.50$0.30136.7%4430.04387
$500.00Aug 146.9010.30$8.6039.5%3790.56626
$500.00Aug 2111.4515.65$13.5531.0%3390.532.2K
$495.00Aug 2113.9518.50$16.2328.0%2940.60259
$537.50Aug 140.110.93$0.52157.7%2140.06259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 145.057.60$6.3240.3%3800.45540
$500.00Aug 219.5013.60$11.5535.5%3280.471.8K
$460.00Aug 211.041.37$1.2127.3%2370.081.2K
$460.00Sep 187.108.45$7.7817.4%1340.211.8K
$445.00Aug 140.020.08$0.05120.0%910.0149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.7%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 14Sep 1844.4%36.1%22.9%3287
$520.00Aug 14Sep 1844.5%36.9%20.6%45460
$515.00Aug 14Aug 2842.8%36.5%17.0%6274
$500.00Aug 14Sep 1841.0%35.9%14.1%3841.3K
$510.00Aug 14Sep 1843.0%37.7%14.0%42374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 14Aug 2844.9%35.2%27.5%18148
$492.50Aug 14Aug 2145.4%36.5%24.4%1058
$490.00Aug 14Sep 1844.4%36.1%22.9%301.3K
$482.50Aug 14Aug 2145.5%37.5%21.2%4513
$520.00Aug 14Sep 1844.5%36.9%20.6%13157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.65, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$500.00Sep 11$18.17$11.83$18.1774%0.65$488.17
$490.00$500.00Sep 18$4.67$5.33$4.6761%1.14$494.67
$510.00$520.00Sep 11$3.13$6.87$3.1346%2.19$513.13
$505.00$507.50Aug 14$0.15$2.35$0.1544%15.67$505.15
$530.00$545.00Sep 25$3.95$11.05$3.9536%2.80$533.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$520.00Aug 21$2.57$2.43$2.5776%0.95$522.43
$460.00$450.00Sep 4$0.35$9.65$0.3515%27.57$459.65
$520.00$517.50Aug 14$1.25$1.25$1.2583%1.00$518.75
$497.50$490.00Aug 28$2.60$4.90$2.6045%1.88$494.90
$505.00$500.00Aug 28$2.13$2.87$2.1352%1.35$502.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 4.10, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$580.00Aug 21$1.12$1.12$8.8892%0.13$571.12
$550.00$595.00Sep 25$7.25$7.25$37.7573%0.19$557.25
$545.00$555.00Sep 11$2.70$2.70$7.3075%0.37$547.70
$502.50$505.00Aug 14$1.85$1.85$0.6550%2.85$504.35
$515.00$520.00Aug 21$2.07$2.07$2.9365%0.71$517.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$450.00Aug 14$2.01$2.01$0.4990%4.10$450.49
$437.50$435.00Aug 14$1.51$1.51$0.9992%1.53$435.99
$500.00$480.00Sep 25$9.15$9.15$10.8553%0.84$490.85
$500.00$490.00Sep 4$5.27$5.27$4.7353%1.11$494.73
$480.00$455.00Sep 11$6.25$6.25$18.7568%0.33$473.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.66, cheapest $3.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Aug 14Aug 21$4.7043.0%38.5%
$510.00Aug 14Aug 21$4.6843.0%38.9%
$500.00Aug 14Aug 21$4.9541.0%37.3%
$505.00Aug 14Aug 21$5.3039.1%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$492.50Aug 14Aug 21$3.8345.4%36.5%
$507.50Aug 14Aug 28$7.6244.0%36.5%
$495.00Aug 14Aug 21$4.5043.2%37.0%
$497.50Aug 14Aug 21$4.6743.2%37.1%
$502.50Aug 14Aug 21$4.8243.0%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.98% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 14$8.60$6.32$14.92$485.08$514.922.98%
$505.00Aug 14$5.68$9.48$15.16$489.84$520.163.03%
$497.50Aug 14$9.98$5.63$15.61$481.89$513.113.12%
$502.50Aug 14$7.53$8.28$15.81$486.69$518.313.16%
$507.50Aug 14$5.53$11.18$16.71$490.79$524.213.34%
$492.50Aug 14$13.03$4.15$17.18$475.32$509.683.43%
$490.00Aug 14$14.52$3.24$17.76$472.24$507.763.54%
$512.50Aug 14$3.63$14.85$18.48$494.02$530.983.69%
$487.50Aug 14$16.43$2.52$18.95$468.55$506.453.78%
$515.00Aug 14$2.96$16.65$19.61$495.39$534.613.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.24% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$490.00Aug 14$2.96$3.24$6.20$483.80$521.20
$570.00$460.00Sep 4$3.05$3.60$6.65$453.35$576.65
$512.50$490.00Aug 14$3.63$3.24$6.87$483.13$519.37
$560.00$460.00Sep 4$3.70$3.60$7.30$452.70$567.30
$515.00$492.50Aug 14$2.96$4.15$7.11$485.39$522.11
$512.50$492.50Aug 14$3.63$4.15$7.78$484.72$520.28
$515.00$495.00Aug 14$2.96$4.65$7.61$487.39$522.61
$510.00$490.00Aug 14$4.45$3.24$7.69$482.31$517.69
$512.50$495.00Aug 14$3.63$4.65$8.28$486.72$520.78
$510.00$492.50Aug 14$4.45$4.15$8.60$483.90$518.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 19.83, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452520/522Aug 14$2.38$0.1270%19.83$450.12$522.38
435/438528/530Aug 14$1.94$0.5681%3.46$435.56$529.44
450/452518/520Aug 14$2.26$0.2468%9.42$450.24$519.76
435/438515/518Aug 14$2.10$0.4066%5.25$435.40$517.10
435/438512/515Aug 14$2.18$0.3262%6.81$435.32$514.68
450/452522/528Aug 14$2.58$2.4273%1.07$449.92$525.08
435/438520/522Aug 14$1.88$0.6273%3.03$435.62$521.88
435/438518/520Aug 14$1.76$0.7470%2.38$435.74$519.26
435/438522/528Aug 14$2.08$2.9276%0.71$435.42$524.58
475/480535/540Aug 21$2.54$2.4659%1.03$477.46$537.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 89.91, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Sep 18$0.11$9.899%89.91
$580.00$590.00$600.00Sep 18$0.13$9.875%75.92
$512.50$515.00$517.50Aug 14$0.08$2.428%30.25
$500.00$502.50$505.00Aug 21$0.07$2.436%34.71
$570.00$580.00$590.00Sep 18$0.33$9.676%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.36$9.6412%26.78
$420.00$430.00$440.00Sep 11$0.10$9.906%99.00
$470.00$480.00$490.00Sep 18$0.57$9.4312%16.54
$430.00$440.00$450.00Sep 11$0.32$9.687%30.25
$490.00$500.00$510.00Sep 18$0.72$9.2813%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-3.22, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$490.001:2Sep 18-$3.22$36.78
$470.00$500.001:2Sep 11-$4.36$25.64
$502.50$515.001:2Aug 28-$4.10$8.40
$555.00$570.001:2Aug 28-$0.36$14.64
$555.00$560.001:2Aug 21-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$500.001:2Sep 25-$0.62$39.38
$540.00$515.001:2Sep 4-$7.10$17.90
$575.00$540.001:2Sep 25-$20.66$14.34
$490.00$475.001:2Sep 4-$2.56$12.44
$480.00$460.001:2Sep 25-$3.76$16.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.84%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Sep 18$19.250.481.8%3.84%5.64%3068
$530.00Sep 25$12.750.365.8%2.54%8.33%1--
$520.00Sep 18$14.300.413.8%2.85%6.65%7158
$550.00Sep 25$8.250.279.8%1.65%11.43%22
$545.00Sep 25$8.600.298.8%1.72%10.50%1--
$530.00Sep 18$11.200.355.8%2.24%8.02%4132
$540.00Sep 18$9.100.297.8%1.82%9.60%9336
$510.00Sep 11$15.700.461.8%3.13%4.93%2--
$520.00Sep 11$12.150.393.8%2.43%6.22%2--
$525.00Sep 11$10.800.364.8%2.16%6.95%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,101
Total Puts 3,269
Put/Call Ratio 0.80
Net Difference 832

Prior's Put/Call Breakdown

Total Calls 4,568
Total Puts 5,450
Put/Call Ratio 1.19
Net Difference -882

Prior 7-Day Put/Call Summary

Total Calls 71,914
Total Puts 48,166
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All