Tour v526
SPOT
SPOTIFY TECHNOLOGY S
$550.03 -0.46%
$552.63 (+0.47%)🌙
as of 08/26 07:05 PM
(8/25 19:04) ◀
|
Wednesday, August 26, 2026 (7:05pm)
January 2026
|
▶
◀ 8/26 19:05

Option Volume

Detail
ℹ
Current (08/26) 3,522
Calls: 1,731 (49%)
Puts: 1,791 (51%)
Prior (08/25) 6,736
Calls: 4,214 (63%)
Puts: 2,522 (37%)
Current vs Prior -47.71%
Calls: -58.92% (Calls)
Puts: -28.98% (Puts)
Prior 7-Day Total 65,229
Calls: 41,248 (63%)
Puts: 23,981 (37%)
Prior 7-Day Average 9,318
Calls: 5,892 (63%)
Puts: 3,425 (37%)
Current vs Prior 7-Day Avg -62.20%
Calls: -70.62%
Puts: -47.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.38M
Calls: $5.30M (72%)
Puts: $2.07M (28%)
Prior (08/25) $9.25M
Calls: $6.77M (73%)
Puts: $2.48M (27%)
Current vs Prior -20.25%
Calls: -21.65%
Puts: -16.43%
Prior 7-Day Total $97.08M
Calls: $54.56M (56%)
Puts: $42.52M (44%)
Prior 7-Day Average $13.87M
Calls: $7.79M (56%)
Puts: $6.07M (44%)
Current vs Prior 7-Day Avg -46.80%
Calls: -31.94%
Puts: -65.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.03
Prior (08/25) 0.60
Current vs Prior +72.88%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +57.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 41,528
Calls: 24,162 (58%)
Puts: 17,366 (42%)
Prior (08/25) 50,192
Calls: 30,630 (61%)
Puts: 19,562 (39%)
Current vs Prior -17.26%
Prior 7-Day Total 471,786
Calls: 276,238 (59%)
Puts: 195,548 (41%)
Prior 7-Day Average 67,398
Calls: 39,462 (59%)
Puts: 27,935 (41%)
Current vs Prior 7-Day Avg -38.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.70% | 4.89%7.73% | 12.14%
Prior 3.32% | 5.36%7.78% | 12.56%
Current vs Prior -18.68% | -8.77%-0.71% | -3.32%
Prior 7-Day Avg 3.52% | 5.52%3.64% | 10.11%
Current vs 7-Day Avg -23.37% | -11.54%+112.20% | +20.18%
Prior 7-Day Eod 3.32% | 5.36%7.78% | 12.56%
Current vs 7-Day Eod -18.68% | -8.77%-0.71% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Prior 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.30M). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1854.1057.00$55.555.2%70.86707
$520.00Sep 1838.1040.90$39.507.1%30.75207
$460.00Aug 2886.7593.60$90.187.6%10.923
$480.00Sep 2572.1077.90$75.007.7%20.89--
$515.00Oct 247.0551.15$49.108.4%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 298.00103.85$100.935.8%60.90--
$640.00Sep 2587.9093.75$90.836.4%60.90--
$635.00Oct 284.0089.95$86.986.8%20.86--
$595.00Sep 2549.7553.30$51.536.9%160.758
$590.00Sep 2545.9549.45$47.707.3%80.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 2851.5558.65$55.1012.9%21.0021
$500.00Aug 2847.7553.55$50.6511.5%11.00--
$510.00Aug 2838.5543.70$41.1312.5%51.0014
$480.00Sep 467.8574.15$71.008.9%10.98--
$515.00Aug 2832.9038.80$35.8516.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 1177.1084.00$80.558.6%100.92--
$615.00Sep 1162.7068.40$65.558.7%140.90--
$640.00Sep 2587.9093.75$90.836.4%60.90--
$650.00Oct 298.00103.85$100.935.8%60.90--
$635.00Oct 284.0089.95$86.986.8%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 2.1K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 284.006.10$5.0541.6%1250.39147
$620.00Sep 111.051.79$1.4252.1%520.0748
$620.00Sep 40.034.85$2.44197.5%400.109
$547.50Sep 1820.5524.65$22.6018.1%310.544
$580.00Sep 189.0011.25$10.1322.2%280.312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Aug 280.210.70$0.45108.9%3680.0622
$520.00Aug 280.101.15$0.63166.7%2130.07156
$542.50Aug 283.154.25$3.7029.7%1710.334
$540.00Sep 47.409.35$8.3823.3%410.36259
$520.00Sep 187.558.55$8.0512.4%340.25388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.4%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 28Sep 1846.3%36.6%26.6%19551
$555.00Aug 28Sep 1846.6%37.5%24.4%126148
$550.00Aug 28Oct 244.7%36.8%21.5%22615
$552.50Aug 28Sep 1144.8%37.7%18.7%10108
$545.00Aug 28Sep 2543.2%37.0%16.9%6283
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Aug 28Sep 1844.7%36.2%23.5%2472
$545.00Aug 28Sep 2543.2%37.0%16.9%1694
$540.00Aug 28Sep 1840.4%36.0%12.0%6140
$535.00Aug 28Sep 2541.2%37.7%9.2%612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.66, avg 9.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$515.00$550.00Oct 2$21.05$13.95$21.0574%0.66$536.05
$575.00$580.00Sep 18$0.57$4.43$0.5734%7.77$575.57
$520.00$530.00Sep 18$6.37$3.63$6.3775%0.57$526.37
$540.00$550.00Sep 4$5.07$4.93$5.0764%0.97$545.07
$535.00$540.00Sep 18$2.38$2.62$2.3864%1.10$537.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$550.00Sep 18$1.68$3.32$1.6852%1.98$553.32
$465.00$450.00Oct 2$0.30$14.70$0.308%49.00$464.70
$535.00$530.00Sep 4$0.75$4.25$0.7530%5.67$534.25
$552.50$547.50Sep 4$1.80$3.20$1.8051%1.78$550.70
$510.00$500.00Sep 11$0.80$9.20$0.8015%11.50$509.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.41, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$585.00Sep 18$2.10$2.10$2.9069%0.72$582.10
$615.00$650.00Oct 2$4.22$4.22$30.7880%0.14$619.22
$565.00$570.00Oct 2$2.53$2.53$2.4756%1.02$567.53
$555.00$560.00Sep 18$2.65$2.65$2.3551%1.13$557.65
$560.00$565.00Sep 4$2.17$2.17$2.8359%0.77$562.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$490.00Oct 2$8.77$8.77$21.2370%0.41$511.23
$535.00$510.00Sep 25$8.45$8.45$16.5562%0.51$526.55
$530.00$527.50Sep 4$1.43$1.43$1.0774%1.34$528.57
$500.00$490.00Sep 25$2.12$2.12$7.8883%0.27$497.88
$525.00$505.00Sep 4$2.65$2.65$17.3579%0.15$522.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.03, cheapest $12.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Aug 28Sep 4$6.1546.6%38.4%
$550.00Aug 28Sep 4$6.8344.7%37.5%
$547.50Aug 28Sep 11$10.1241.8%35.1%
$545.00Aug 28Sep 25$16.9543.2%37.0%
$552.50Aug 28Sep 4$6.9244.8%39.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 28Sep 18$12.3244.7%36.2%
$545.00Aug 28Sep 18$12.4543.2%36.5%
$547.50Aug 28Sep 4$5.7041.8%37.7%
$552.50Sep 4Sep 11$3.8539.5%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.57% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 28$6.90$7.23$14.13$535.87$564.132.57%
$547.50Aug 28$8.65$5.65$14.30$533.20$561.802.60%
$545.00Aug 28$10.35$4.80$15.15$529.85$560.152.75%
$540.00Aug 28$13.13$2.69$15.82$524.18$555.822.88%
$537.50Aug 28$15.58$2.29$17.87$519.63$555.373.25%
$535.00Aug 28$17.05$1.63$18.68$516.32$553.683.40%
$530.00Aug 28$20.90$1.02$21.92$508.08$551.923.99%
$552.50Sep 4$12.70$13.15$25.85$526.65$578.354.70%
$525.00Aug 28$25.28$0.81$26.09$498.91$551.094.74%
$540.00Sep 4$18.80$8.38$27.18$512.82$567.184.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.05% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$490.00Sep 25$2.11$3.68$5.79$484.21$650.79
$560.00$537.50Aug 28$3.35$2.29$5.64$531.86$565.64
$560.00$540.00Aug 28$3.35$2.69$6.04$533.96$566.04
$590.00$495.00Sep 11$4.18$1.78$5.96$489.04$595.96
$590.00$500.00Sep 11$4.18$2.55$6.73$493.27$596.73
$560.00$542.50Aug 28$3.35$3.70$7.05$535.45$567.05
$557.50$537.50Aug 28$4.25$2.29$6.54$530.96$564.04
$557.50$540.00Aug 28$4.25$2.69$6.94$533.06$564.44
$590.00$510.00Sep 11$4.18$3.35$7.53$502.47$597.53
$557.50$542.50Aug 28$4.25$3.70$7.95$534.55$565.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.67, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
505/510580/585Sep 18$3.13$1.8749%1.67$506.87$583.13
475/480605/610Oct 2$2.41$2.5963%0.93$477.59$607.41
528/530578/580Sep 4$1.74$0.7651%2.29$528.26$579.24
500/505580/585Sep 18$2.92$2.0852%1.40$502.08$582.92
520/525580/585Sep 18$3.45$1.5540%2.23$521.55$583.45
495/500580/585Sep 18$2.73$2.2754%1.20$497.27$582.73
518/520568/570Aug 28$0.95$1.5575%0.61$519.05$568.45
522/525568/570Aug 28$1.00$1.5073%0.67$524.00$568.50
518/520585/588Aug 28$0.71$1.7984%0.40$519.29$585.71
522/525585/588Aug 28$0.76$1.7482%0.44$524.24$585.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Sep 4$0.36$9.647%26.78
$560.00$565.00$570.00Sep 18$0.22$4.787%21.73
$550.00$555.00$560.00Sep 18$0.25$4.758%19.00
$557.50$560.00$562.50Aug 28$0.25$2.259%9.00
$585.00$587.50$590.00Aug 28$0.20$2.304%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Sep 25$0.08$9.9210%124.00
$540.00$542.50$545.00Aug 28$0.09$2.4112%26.78
$460.00$470.00$480.00Sep 18$0.11$9.893%89.91
$450.00$460.00$470.00Sep 18$0.09$9.913%110.11
$570.00$580.00$590.00Sep 25$0.60$9.4011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-7.00, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$550.001:2Oct 2-$7.00$28.00
$580.00$605.001:2Oct 2-$2.42$22.58
$465.00$495.001:2Aug 28-$25.17$4.83
$600.00$620.001:2Sep 25-$1.09$18.91
$480.00$505.001:2Sep 4-$22.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$545.001:2Sep 25-$7.30$17.70
$552.50$535.001:2Sep 11-$2.26$15.24
$525.00$510.001:2Sep 11-$0.12$14.88
$490.00$470.001:2Sep 25-$0.90$19.10
$540.00$525.001:2Sep 18-$4.05$10.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.46%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$565.00Oct 2$19.050.442.7%3.46%6.19%2--
$580.00Oct 2$14.350.365.5%2.61%8.06%1--
$570.00Oct 2$16.300.413.6%2.96%6.59%1--
$605.00Oct 2$8.150.2410.0%1.48%11.48%121
$590.00Sep 25$8.900.287.3%1.62%8.88%413
$565.00Sep 18$13.200.412.7%2.40%5.12%52
$555.00Sep 18$16.050.490.9%2.92%3.82%11
$600.00Sep 25$6.950.239.1%1.26%10.35%1020
$560.00Sep 18$13.900.451.8%2.53%4.34%5386
$610.00Oct 2$5.150.2210.9%0.94%11.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,731
Total Puts 1,791
Put/Call Ratio 1.03
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 4,214
Total Puts 2,522
Put/Call Ratio 0.60
Net Difference 1,692

Prior 7-Day Put/Call Summary

Total Calls 41,248
Total Puts 23,981
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All