Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$481.19 -1.06%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 3,612
Calls: 1,798 (50%)
Puts: 1,814 (50%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -92.05% (Calls)
Puts: -88.52% (Puts)
Prior 7-Day Total 116,729
Calls: 65,486 (56%)
Puts: 51,243 (44%)
Prior 7-Day Average 29,182
Calls: 9,355 (56%)
Puts: 7,320 (44%)
Current vs Prior 7-Day Avg -87.62%
Calls: -80.78%
Puts: -75.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $4.55M
Calls: $2.52M (55%)
Puts: $2.04M (45%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -94.47%
Puts: -91.64%
Prior 7-Day Total $188.52M
Calls: $90.99M (48%)
Puts: $97.53M (52%)
Prior 7-Day Average $47.13M
Calls: $13.00M (48%)
Puts: $13.93M (52%)
Current vs Prior 7-Day Avg -90.34%
Calls: -80.65%
Puts: -85.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 1.01
Prior 1.00
Current vs Prior +0.89%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +15.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 582,691
Calls: 297,581 (51%)
Puts: 285,110 (49%)
Prior 7-Day Average 145,672
Calls: 74,395 (51%)
Puts: 71,277 (49%)
Current vs Prior 7-Day Avg +7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.31% | 6.79%7.85% | 12.81%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -44.54% | -30.91%-26.44% | -12.90%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -35.85% | -28.56%-26.44% | -12.90%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -44.54% | -30.91%-27.68% | -14.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.99% | 35.29%
Calls: 45.34% | 33.44%
Puts: 38.64% | 37.14%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +399.29% | +106.74%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +308.86% | +182.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.9%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1493.95100.55$97.256.8%20.94--
$392.50Aug 1486.5593.65$90.107.9%10.93--
$390.00Aug 2189.1096.50$92.808.0%--1.0028
$390.00Sep 1892.0099.95$95.988.3%--0.9337
$387.50Aug 1490.1598.05$94.108.4%30.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1863.4568.10$65.787.1%--0.77129
$570.00Aug 2185.0592.15$88.608.0%--0.9115
$560.00Sep 1878.9585.80$82.388.3%--0.83109
$560.00Aug 2175.7082.45$79.088.5%--0.95173
$560.00Aug 1475.3082.20$78.758.8%10.954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 777.9086.00$81.959.9%--1.0013
$405.00Aug 772.5081.00$76.7511.1%11.001
$415.00Aug 763.7069.90$66.809.3%11.001
$417.50Aug 761.0568.00$64.5310.8%11.00--
$420.00Aug 758.7066.00$62.3511.7%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Aug 777.0084.85$80.939.7%10.99--
$560.00Aug 775.0081.95$78.478.9%10.983
$550.00Aug 765.0071.80$68.409.9%10.988
$557.50Aug 772.0080.00$76.0010.5%10.98--
$555.00Aug 770.0077.00$73.509.5%10.971

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 3.4K, top 679)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2112.2016.00$14.1027.0%3010.44479
$480.00Aug 2116.3521.35$18.8526.5%2050.52175
$470.00Aug 2122.3526.85$24.6018.3%2020.61344
$540.00Aug 70.100.72$0.41151.2%1470.04270
$500.00Aug 74.505.20$4.8514.4%1450.28473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 79.7013.00$11.3529.1%6790.481.4K
$490.00Aug 714.9519.70$17.3327.4%1870.601.2K
$435.00Aug 70.551.45$1.0090.0%1040.07153
$400.00Aug 70.020.10$0.06133.3%850.01371
$445.00Aug 71.302.05$1.6744.9%710.11226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 57.1%, max 145.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 7Sep 1885.1%39.8%114.1%6520
$400.00Aug 7Sep 1886.9%44.2%96.7%125
$560.00Aug 7Sep 1877.4%41.4%87.0%251.1K
$470.00Aug 7Sep 1870.5%40.2%75.1%6102
$430.00Aug 7Sep 1876.3%44.5%71.4%125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 11112.8%46.0%145.3%--39
$395.00Aug 7Aug 2898.0%45.5%115.2%--1.3K
$390.00Aug 7Sep 1888.4%43.8%101.8%17169
$400.00Aug 7Sep 1886.9%44.2%96.7%87982
$410.00Aug 7Sep 1880.6%42.6%89.4%14191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 70.43, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Aug 28$0.18$9.82$0.1854.56$530.18
$537.50$540.00Aug 7$0.10$2.40$0.1024.00$537.60
$527.50$530.00Aug 7$0.11$2.39$0.1121.73$527.61
$545.00$550.00Aug 21$0.23$4.77$0.2320.74$545.23
$550.00$555.00Aug 14$0.25$4.75$0.2519.00$550.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 21$0.14$9.86$0.1470.43$399.86
$410.00$400.00Aug 21$0.18$9.82$0.1854.56$409.82
$395.00$390.00Aug 14$0.10$4.90$0.1049.00$394.90
$447.50$445.00Aug 7$0.11$2.39$0.1121.73$447.39
$407.50$405.00Aug 7$0.12$2.38$0.1219.83$407.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 65.67, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$9.77$9.77$0.2342.48$399.77
$392.50$397.50Aug 14$4.87$4.87$0.1337.46$397.37
$400.00$410.00Aug 21$9.38$9.38$0.6215.13$409.38
$420.00$430.00Aug 21$9.38$9.38$0.6215.13$429.38
$430.00$440.00Aug 7$9.33$9.33$0.6713.93$439.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 14$9.85$9.85$0.1565.67$550.15
$555.00$550.00Aug 21$4.80$4.80$0.2024.00$550.20
$570.00$560.00Aug 21$9.52$9.52$0.4819.83$560.48
$550.00$535.00Aug 14$14.22$14.22$0.7818.23$535.78
$540.00$535.00Aug 21$4.73$4.73$0.2717.52$535.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.65, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Aug 7Aug 14$0.2974.5%47.6%
$560.00Aug 7Aug 14$0.5277.4%53.0%
$550.00Aug 7Aug 14$0.5868.6%48.5%
$415.00Aug 7Aug 14$0.6771.5%59.5%
$525.00Aug 7Aug 14$0.8366.3%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.2877.4%53.0%
$550.00Aug 7Aug 14$0.5068.6%48.5%
$430.00Aug 7Aug 14$0.6676.3%48.9%
$420.00Aug 7Aug 14$0.7667.7%50.6%
$515.00Aug 7Aug 14$0.8561.1%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.93% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 7$12.35$11.35$23.70$456.30$503.704.93%
$482.50Aug 7$11.18$13.20$24.38$458.12$506.885.07%
$475.00Aug 7$15.23$9.40$24.63$450.37$499.635.12%
$477.50Aug 7$13.85$10.85$24.70$452.80$502.205.13%
$485.00Aug 7$10.80$13.95$24.75$460.25$509.755.14%
$487.50Aug 7$8.95$15.85$24.80$462.70$512.305.15%
$492.50Aug 7$6.25$19.18$25.43$467.07$517.935.28%
$495.00Aug 7$5.40$20.35$25.75$469.25$520.755.35%
$472.50Aug 7$17.08$8.80$25.88$446.62$498.385.38%
$497.50Aug 7$4.43$21.70$26.13$471.37$523.635.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.99% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$470.00Aug 7$6.25$8.15$14.40$455.60$506.90
$492.50$472.50Aug 7$6.25$8.80$15.05$457.45$507.55
$492.50$475.00Aug 7$6.25$9.40$15.65$459.35$508.15
$505.00$470.00Aug 14$5.95$10.75$16.70$453.30$521.70
$502.50$470.00Aug 14$6.30$10.75$17.05$452.95$519.55
$487.50$470.00Aug 7$8.95$8.15$17.10$452.90$504.60
$492.50$477.50Aug 7$6.25$10.85$17.10$460.40$509.60
$490.00$470.00Aug 7$9.00$8.15$17.15$452.85$507.15
$492.50$480.00Aug 7$6.25$11.35$17.60$462.40$510.10
$505.00$472.50Aug 14$5.95$11.78$17.73$454.77$522.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 65.67, avg credit $5.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420430/440Sep 18$9.85$0.1565.67$410.15$439.85
390/400410/420Sep 18$9.84$0.1661.50$390.16$419.84
420/422430/440Aug 7$9.83$0.1757.82$412.67$439.83
420/430440/450Sep 18$9.72$0.2834.71$420.28$449.72
410/412430/440Aug 7$9.60$0.4024.00$402.90$439.60
390/392430/440Aug 7$9.57$0.4322.26$382.93$439.57
405/408415/418Aug 7$2.39$0.1121.73$405.11$417.39
455/460465/470Aug 14$4.78$0.2221.73$455.22$469.78
400/410420/430Aug 21$9.56$0.4421.73$400.44$429.56
430/435450/460Aug 21$9.54$0.4620.74$425.46$459.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.06$9.94165.67
$510.00$515.00$520.00Aug 28$0.06$4.9482.33
$530.00$540.00$550.00Sep 18$0.13$9.8775.92
$500.00$505.00$510.00Aug 28$0.08$4.9261.50
$420.00$430.00$440.00Sep 18$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Aug 21$0.06$4.9482.33
$480.00$490.00$500.00Sep 18$0.15$9.8565.67
$435.00$440.00$445.00Aug 21$0.08$4.9261.50
$440.00$442.50$445.00Aug 7$0.07$2.4334.71
$392.50$395.00$397.50Aug 7$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-8.95, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$460.001:2Sep 11-$17.07$12.93
$560.00$575.001:2Aug 14-$3.73$11.27
$560.00$570.001:2Sep 18-$2.12$7.88
$550.00$560.001:2Aug 28-$2.23$7.77
$560.00$570.001:2Aug 21-$4.06$5.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$8.95$21.05
$435.00$420.001:2Sep 4-$3.01$11.99
$490.00$470.001:2Sep 4-$8.20$11.80
$400.00$390.001:2Aug 21-$0.69$9.31
$410.00$400.001:2Aug 21-$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.69%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$22.550.471.8%4.69%6.52%694
$500.00Sep 18$17.450.423.9%3.63%7.54%12724
$490.00Sep 4$16.700.461.8%3.47%5.30%--11
$485.00Aug 28$16.150.490.8%3.36%4.15%--15
$490.00Aug 28$14.300.451.8%2.97%4.80%--14
$487.50Aug 21$13.800.461.3%2.87%4.18%--28
$510.00Sep 18$13.700.376.0%2.85%8.83%2052
$485.00Aug 21$13.450.480.8%2.80%3.59%--12
$495.00Aug 28$12.950.422.9%2.69%5.56%121
$500.00Sep 4$12.350.393.9%2.57%6.48%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,798
Total Puts 1,814
Put/Call Ratio 1.01
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 65,486
Total Puts 51,243
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All