Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$486.20 -0.03%
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:01 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 29,110
Calls: 17,903 (62%)
Puts: 11,207 (38%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -20.88% (Calls)
Puts: -29.09% (Puts)
Prior 7-Day Total 217,207
Calls: 127,888 (59%)
Puts: 89,319 (41%)
Prior 7-Day Average 31,029
Calls: 18,269 (59%)
Puts: 12,759 (41%)
Current vs Prior 7-Day Avg -6.19%
Calls: -2.01%
Puts: -12.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $20.04M
Calls: $9.44M (47%)
Puts: $10.60M (53%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -79.24%
Puts: -56.53%
Prior 7-Day Total $258.28M
Calls: $119.85M (46%)
Puts: $138.43M (54%)
Prior 7-Day Average $36.90M
Calls: $17.12M (46%)
Puts: $19.78M (54%)
Current vs Prior 7-Day Avg -45.68%
Calls: -44.84%
Puts: -46.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.63
Prior 1.00
Current vs Prior -37.40%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -8.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.66% | 7.02%8.23% | 13.08%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -51.32% | -28.63%-22.86% | -11.08%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -43.70% | -26.21%-22.86% | -11.08%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -51.32% | -28.63%-24.17% | -12.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 23.77%
Calls: 29.54% | 21.76%
Puts: 23.22% | 25.77%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +213.67% | +39.25%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +156.86% | +90.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1828.1029.25$28.684.0%750.5294
$397.50Aug 1486.8590.60$88.734.2%10.93--
$392.50Aug 1491.7596.30$94.034.8%10.94--
$402.50Aug 781.3085.85$83.575.4%20.99--
$390.00Sep 1898.10103.85$100.985.7%100.9337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1820.1521.20$20.675.1%250.38156
$440.00Sep 1810.1510.75$10.455.7%90.23194
$580.00Sep 1893.4599.00$96.235.8%--0.86172
$580.00Aug 1491.0596.75$93.906.1%--0.9013
$430.00Sep 187.858.35$8.106.2%200.1986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 782.7089.30$86.007.7%--0.9913
$402.50Aug 781.3085.85$83.575.4%20.99--
$415.00Aug 768.8574.35$71.607.7%10.991
$405.00Aug 777.7084.30$81.008.1%10.991
$417.50Aug 766.3571.85$69.108.0%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 756.0562.90$59.4711.5%11.002
$547.50Aug 758.5064.15$61.339.2%11.00--
$550.00Aug 761.0066.60$63.808.8%11.008
$555.00Aug 765.9571.65$68.808.3%11.001
$557.50Aug 768.4574.10$71.287.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 22.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.100.28$0.1994.7%1.5K0.021.9K
$500.00Aug 74.605.65$5.1320.5%1.4K0.32473
$510.00Aug 72.663.20$2.9318.4%1.2K0.20506
$530.00Aug 70.581.19$0.8968.5%1.1K0.071.2K
$520.00Aug 71.251.94$1.6043.1%6830.12491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 711.4013.60$12.5017.6%2.1K0.541.2K
$480.00Aug 76.408.60$7.5029.3%1.3K0.391.4K
$460.00Aug 71.922.52$2.2227.0%6150.15133
$462.50Aug 72.253.20$2.7334.8%3140.1824
$450.00Aug 70.861.19$1.0232.4%2990.08235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 42.0%, max 112.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1891.7%45.0%104.1%125
$580.00Aug 7Sep 1874.9%42.4%76.8%42451
$420.00Aug 7Sep 1875.7%43.9%72.5%226
$570.00Aug 7Sep 1873.8%42.9%72.0%147520
$415.00Aug 7Aug 2874.6%45.3%64.6%22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 1897.4%45.8%112.7%93169
$400.00Aug 7Sep 1891.7%45.0%104.1%244982
$395.00Aug 7Aug 2897.4%47.8%103.9%1131.3K
$410.00Aug 7Sep 1881.9%44.3%85.0%81191
$405.00Aug 7Aug 2191.0%49.5%83.9%46196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 37.46, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Aug 21$0.30$9.70$0.3032.33$570.30
$560.00$565.00Aug 28$0.21$4.79$0.2122.81$560.21
$560.00$570.00Aug 21$0.50$9.50$0.5019.00$560.50
$550.00$570.00Sep 4$1.14$18.86$1.1416.54$551.14
$537.50$540.00Aug 14$0.15$2.35$0.1515.67$537.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$390.00Aug 21$0.13$4.87$0.1337.46$394.87
$400.00$395.00Aug 21$0.16$4.84$0.1630.25$399.84
$405.00$400.00Aug 21$0.17$4.83$0.1728.41$404.83
$440.00$435.00Sep 4$0.20$4.80$0.2024.00$439.80
$440.00$435.00Aug 14$0.21$4.79$0.2122.81$439.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 45.30, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$450.00Aug 7$9.78$9.78$0.2244.45$449.78
$410.00$420.00Aug 21$9.75$9.75$0.2539.00$419.75
$390.00$400.00Aug 21$9.70$9.70$0.3032.33$399.70
$397.50$407.50Aug 14$9.60$9.60$0.4024.00$407.10
$400.00$410.00Aug 21$9.57$9.57$0.4322.26$409.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$572.50$560.00Aug 14$12.23$12.23$0.2745.30$560.27
$577.50$562.50Aug 7$14.63$14.63$0.3739.54$562.87
$537.50$532.50Aug 7$4.83$4.83$0.1728.41$532.67
$570.00$560.00Aug 21$9.56$9.56$0.4421.73$560.44
$532.50$525.00Aug 7$7.10$7.10$0.4017.75$525.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $3.25, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 14$0.2374.6%65.7%
$575.00Aug 7Aug 14$0.2369.4%48.4%
$407.50Aug 7Aug 14$0.5394.0%77.7%
$560.00Aug 7Aug 14$0.5867.0%48.9%
$555.00Aug 7Aug 14$0.6066.3%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Aug 7Aug 14$0.1391.2%51.7%
$390.00Aug 7Aug 14$0.1797.4%61.8%
$550.00Aug 7Aug 14$0.5363.4%49.2%
$560.00Aug 7Aug 14$0.5367.0%48.9%
$420.00Aug 7Aug 14$0.5875.7%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 4.26% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 7$9.75$10.98$20.73$466.77$508.234.26%
$485.00Aug 7$11.68$9.80$21.48$463.52$506.484.42%
$490.00Aug 7$9.23$12.50$21.73$468.27$511.734.47%
$480.00Aug 7$14.55$7.50$22.05$457.95$502.054.54%
$482.50Aug 7$12.93$9.15$22.08$460.42$504.584.54%
$492.50Aug 7$7.85$14.30$22.15$470.35$514.654.56%
$477.50Aug 7$15.68$6.63$22.31$455.19$499.814.59%
$475.00Aug 7$17.33$5.88$23.21$451.79$498.214.77%
$495.00Aug 7$7.33$15.93$23.26$471.74$518.264.78%
$497.50Aug 7$6.20$17.35$23.55$473.95$521.054.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.48% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$475.00Aug 7$6.20$5.88$12.08$462.92$509.58
$497.50$477.50Aug 7$6.20$6.63$12.83$464.67$510.33
$495.00$475.00Aug 7$7.33$5.88$13.21$461.79$508.21
$492.50$475.00Aug 7$7.85$5.88$13.73$461.27$506.23
$497.50$480.00Aug 7$6.20$7.50$13.70$466.30$511.20
$495.00$477.50Aug 7$7.33$6.63$13.96$463.54$508.96
$492.50$477.50Aug 7$7.85$6.63$14.48$463.02$506.98
$495.00$480.00Aug 7$7.33$7.50$14.83$465.17$509.83
$490.00$475.00Aug 7$9.23$5.88$15.11$459.89$505.11
$492.50$480.00Aug 7$7.85$7.50$15.35$464.65$507.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 85.96, avg credit $6.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395420/440Aug 14$19.77$0.2385.96$375.23$439.77
390/395410/420Aug 21$9.88$0.1282.33$385.12$419.88
400/405420/440Aug 14$19.75$0.2579.00$385.25$439.75
410/420440/450Sep 18$9.85$0.1565.67$410.15$449.85
405/410440/445Aug 21$4.86$0.1434.71$405.14$444.86
390/395400/410Aug 21$9.70$0.3032.33$385.30$409.70
465/470495/500Sep 4$4.80$0.2024.00$465.20$499.80
400/410440/450Sep 18$9.55$0.4521.22$400.45$449.55
400/405440/445Aug 21$4.75$0.2519.00$400.25$444.75
395/400440/445Aug 21$4.74$0.2618.23$395.26$444.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.13$9.8775.92
$515.00$520.00$525.00Aug 21$0.08$4.9261.50
$415.00$417.50$420.00Aug 7$0.05$2.4549.00
$572.50$575.00$577.50Aug 7$0.05$2.4549.00
$560.00$570.00$580.00Aug 21$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Sep 18$0.07$9.93141.86
$510.00$515.00$520.00Aug 14$0.07$4.9370.43
$450.00$455.00$460.00Aug 14$0.08$4.9261.50
$440.00$445.00$450.00Aug 28$0.08$4.9261.50
$410.00$412.50$415.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-12.62, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Sep 4-$20.37$19.63
$550.00$570.001:2Sep 4-$3.12$16.88
$535.00$550.001:2Sep 11-$2.52$12.48
$570.00$580.001:2Aug 28-$0.53$9.47
$570.00$580.001:2Aug 21-$0.62$9.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$515.001:2Aug 28-$12.62$22.38
$520.00$490.001:2Sep 4-$8.46$21.54
$410.00$400.001:2Aug 28-$0.76$9.24
$430.00$420.001:2Aug 21-$1.09$8.91
$420.00$410.001:2Sep 4-$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.78%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$28.100.520.8%5.78%6.56%7594
$500.00Sep 18$21.600.462.8%4.44%7.28%49724
$490.00Sep 4$20.850.500.8%4.29%5.07%1411
$510.00Sep 18$19.150.414.9%3.94%8.83%4252
$495.00Sep 4$18.550.471.8%3.82%5.63%22
$490.00Aug 28$18.450.490.8%3.79%4.58%514
$487.50Aug 21$17.950.510.3%3.69%3.96%328
$490.00Aug 21$17.150.490.8%3.53%4.31%313479
$500.00Sep 4$16.350.442.8%3.36%6.20%1621
$492.50Aug 21$16.100.471.3%3.31%4.61%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,903
Total Puts 11,207
Put/Call Ratio 0.63
Net Difference 6,696

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 127,888
Total Puts 89,319
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All