Tour v531
SPOT
SPOTIFY TECHNOLOGY S
$530.46 -0.55%
$528.32 (-0.40%)🌙
as of 10/17 03:28 AM
(10/14 18:48) ◀
|
Friday, October 16, 2026 (3:28am)
January 2026
|
▶
◀ 10/16 03:28

Option Volume

Detail
ℹ
Current (10/17) 4,886
Calls: 2,487 (51%)
Puts: 2,399 (49%)
Prior (10/14) 6,278
Calls: 3,820 (61%)
Puts: 2,458 (39%)
Current vs Prior -22.17%
Calls: -34.90% (Calls)
Puts: -2.40% (Puts)
Prior 7-Day Total 56,757
Calls: 32,077 (57%)
Puts: 24,680 (43%)
Prior 7-Day Average 8,108
Calls: 4,582 (57%)
Puts: 3,525 (43%)
Current vs Prior 7-Day Avg -39.74%
Calls: -45.73%
Puts: -31.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $8.09M
Calls: $5.53M (68%)
Puts: $2.55M (32%)
Prior (10/14) $12.26M
Calls: $9.07M (74%)
Puts: $3.19M (26%)
Current vs Prior -34.05%
Calls: -39.00%
Puts: -19.99%
Prior 7-Day Total $106.04M
Calls: $65.79M (62%)
Puts: $40.25M (38%)
Prior 7-Day Average $15.15M
Calls: $9.40M (62%)
Puts: $5.75M (38%)
Current vs Prior 7-Day Avg -46.61%
Calls: -41.12%
Puts: -55.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.96
Prior (10/14) 0.64
Current vs Prior +49.91%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +17.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 49,996
Calls: 30,267 (61%)
Puts: 19,729 (39%)
Prior (10/14) 51,079
Calls: 27,037 (53%)
Puts: 24,042 (47%)
Current vs Prior -2.12%
Prior 7-Day Total 422,315
Calls: 237,623 (56%)
Puts: 184,692 (44%)
Prior 7-Day Average 60,330
Calls: 33,946 (56%)
Puts: 26,384 (44%)
Current vs Prior 7-Day Avg -17.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.77% | 11.17%13.43% | 15.90%
Prior 3.03% | 10.04%3.03% | 13.71%
Current vs Prior +222.92% | +11.30%+343.74% | +15.94%
Prior 7-Day Avg 2.73% | 7.03%4.22% | 14.06%
Current vs 7-Day Avg +257.63% | +58.99%+218.39% | +13.13%
Prior 7-Day Eod 3.03% | 10.04%3.03% | 13.71%
Current vs 7-Day Eod +222.92% | +11.30%+343.74% | +15.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.68% | 14.17%
Calls: 9.88% | 8.89%
Puts: 13.47% | 19.45%
Prior 11.68% | 14.17%
Calls: 9.88% | 8.89%
Puts: 13.47% | 19.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.05% | 17.84%
Calls: 36.61% | 16.00%
Puts: 37.49% | 19.68%
Current vs 7-Day Avg -68.47% | -20.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.53M). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (30,267 calls vs 19,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 2335.3037.15$36.225.1%20.6568
$527.50Oct 2325.8027.30$26.555.6%40.5410
$517.50Oct 2331.1533.05$32.105.9%10.60--
$450.00Oct 2378.5583.95$81.256.6%20.93--
$550.00Oct 2316.0017.20$16.607.2%110.40676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 2311.1511.75$11.455.2%240.29253
$565.00Oct 2345.7549.95$47.858.8%10.704
$495.00Oct 239.6010.50$10.059.0%350.2666
$570.00Oct 2349.0053.70$51.359.2%70.712
$572.50Oct 2350.6555.55$53.109.2%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 579.70, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1666.0572.55$69.309.4%1999.00--
$462.50Oct 1663.7070.10$66.909.6%1999.00--
$480.00Oct 1646.1051.40$48.7510.9%2999.00--
$490.00Oct 1636.0541.85$38.9514.9%6999.0055
$500.00Oct 1626.7032.00$29.3518.1%39999.00886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 160.000.35$0.18194.4%1999.00--
$432.50Oct 160.004.90$2.45200.0%1999.00--
$460.00Oct 160.004.90$2.45200.0%30999.00--
$465.00Oct 160.004.90$2.45200.0%1999.00--
$467.50Oct 160.004.90$2.45200.0%7999.0023

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 3.0K, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 1616.6521.25$18.9524.3%116999.00973
$515.00Oct 1611.6516.25$13.9533.0%103999.00342
$530.00Oct 160.401.64$1.02121.6%100999.00177
$600.00Nov 66.759.45$8.1033.3%910.206
$520.00Oct 166.0511.35$8.7060.9%73999.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 301.472.41$1.9448.5%1320.0678
$510.00Oct 2314.7016.35$15.5310.6%1280.35317
$527.50Oct 160.004.45$2.23199.6%84999.0057
$490.00Oct 238.009.25$8.6314.5%720.23445
$465.00Nov 64.807.80$6.3047.6%620.1619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.7%, max 71.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Oct 23Oct 3085.1%68.1%24.8%462
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Oct 23Nov 2083.5%48.8%71.3%19266
$495.00Oct 23Nov 1385.1%53.5%58.9%4070

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 82.33, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$590.00Oct 16$0.12$9.88$0.12100%82.33$580.12
$560.00$565.00Oct 16$0.40$4.60$0.40100%11.50$560.40
$480.00$545.00Nov 13$36.87$28.13$36.8776%0.76$516.87
$555.00$560.00Oct 16$1.97$3.03$1.97100%1.54$556.97
$575.00$580.00Oct 16$2.32$2.68$2.32100%1.16$577.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$515.00$510.00Oct 16$2.43$2.57$2.43100%1.06$512.57
$472.50$470.00Oct 16$0.16$2.34$0.16100%14.62$472.34
$522.50$520.00Oct 16$0.27$2.23$0.27100%8.26$522.23
$530.00$527.50Oct 16$0.62$1.88$0.62100%3.03$529.38
$527.50$525.00Oct 16$0.70$1.80$0.70100%2.57$526.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.21, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$560.00Oct 30$3.05$3.05$1.9562%1.56$558.05
$560.00$562.50Oct 23$1.73$1.73$0.7766%2.25$561.73
$535.00$540.00Oct 23$3.15$3.15$1.8551%1.70$538.15
$575.00$585.00Oct 23$2.79$2.79$7.2174%0.39$577.79
$580.00$585.00Oct 30$1.83$1.83$3.1773%0.58$581.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$430.00Nov 13$8.82$8.82$41.1876%0.21$471.18
$510.00$460.00Nov 27$15.15$15.15$34.8562%0.43$494.85
$485.00$470.00Nov 6$4.93$4.93$10.0775%0.49$480.07
$490.00$480.00Nov 20$4.32$4.32$5.6871%0.76$485.68
$460.00$430.00Nov 27$4.75$4.75$25.2582%0.19$455.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.73% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Oct 16$1.02$2.85$3.87$526.13$533.870.73%
$527.50Oct 16$2.09$2.23$4.32$523.18$531.820.81%
$532.50Oct 16$1.53$4.24$5.77$526.73$538.271.09%
$525.00Oct 16$5.28$1.53$6.81$518.19$531.811.28%
$522.50Oct 16$6.18$0.72$6.90$515.60$529.401.30%
$520.00Oct 16$8.70$0.45$9.15$510.85$529.151.72%
$540.00Oct 16$0.02$11.33$11.35$528.65$551.352.14%
$517.50Oct 16$11.23$2.45$13.68$503.82$531.182.58%
$515.00Oct 16$13.95$2.45$16.40$498.60$531.403.09%
$510.00Oct 16$18.95$0.02$18.97$491.03$528.973.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.71% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$465.00Nov 6$8.10$6.30$14.40$450.60$614.40
$600.00$470.00Nov 6$8.10$7.20$15.30$454.70$615.30
$590.00$465.00Nov 6$10.33$6.30$16.63$448.37$606.63
$590.00$470.00Nov 6$10.33$7.20$17.53$452.47$607.53
$585.00$465.00Nov 6$10.75$6.30$17.05$447.95$602.05
$585.00$470.00Nov 6$10.75$7.20$17.95$452.05$602.95
$600.00$485.00Nov 6$8.10$12.13$20.23$464.77$620.23
$590.00$485.00Nov 6$10.33$12.13$22.46$462.54$612.46
$585.00$485.00Nov 6$10.75$12.13$22.88$462.12$607.88
$600.00$495.00Nov 6$8.10$14.80$22.90$472.10$622.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 14.63, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
432/435560/562Oct 23$2.34$0.1661%14.63$432.66$562.34
480/490580/590Nov 20$7.07$2.9340%2.41$482.93$587.07
435/438560/562Oct 23$2.10$0.4060%5.25$435.40$562.10
480/490610/620Nov 20$6.04$3.9650%1.53$483.96$616.04
450/452560/562Oct 23$2.07$0.4358%4.81$450.43$562.07
445/448560/562Oct 23$2.03$0.4759%4.32$445.47$562.03
428/430560/562Oct 23$1.92$0.5862%3.31$428.08$561.92
440/442560/562Oct 23$1.94$0.5661%3.46$440.56$561.94
445/450580/585Oct 30$2.79$2.2163%1.26$447.21$582.79
425/428560/562Oct 23$1.86$0.6463%2.91$425.64$561.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$495.00$500.00Oct 30$0.09$4.915%54.56
$495.00$500.00$505.00Oct 30$0.11$4.895%44.45
$485.00$490.00$495.00Oct 30$0.11$4.895%44.45
$560.00$570.00$580.00Nov 20$0.42$9.588%22.81
$480.00$485.00$490.00Oct 30$0.14$4.865%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$0.14$9.866%70.43
$450.00$460.00$470.00Nov 20$0.25$9.757%39.00
$460.00$465.00$470.00Oct 30$0.12$4.885%40.67
$425.00$427.50$430.00Oct 23$0.06$2.441%40.67
$490.00$500.00$510.00Nov 20$0.54$9.469%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.45, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$525.001:2Nov 6-$6.87$33.13
$610.00$620.001:2Oct 16-$0.08$9.92
$600.00$610.001:2Oct 16-$0.10$9.90
$590.00$600.001:2Oct 16-$0.51$9.49
$550.00$585.001:2Nov 6-$0.05$34.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$432.501:2Oct 16-$2.45$25.05
$550.00$517.501:2Oct 30-$4.77$27.73
$485.00$477.501:2Oct 16-$2.45$5.05
$500.00$492.501:2Oct 16-$4.36$3.14
$465.00$460.001:2Oct 16-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.35%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Nov 20$23.050.433.7%4.35%8.03%8167
$560.00Nov 20$19.900.395.6%3.75%9.32%46159
$570.00Nov 20$16.550.357.5%3.12%10.57%12192
$540.00Nov 20$25.850.471.8%4.87%6.67%24272
$545.00Nov 13$23.550.452.7%4.44%7.18%55
$580.00Nov 20$13.850.319.3%2.61%11.95%1479
$550.00Nov 13$20.300.423.7%3.83%7.51%114
$590.00Nov 20$11.200.2711.2%2.11%13.34%2--
$545.00Nov 6$20.650.442.7%3.89%6.63%611
$550.00Nov 6$18.500.423.7%3.49%7.17%1133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,487
Total Puts 2,399
Put/Call Ratio 0.96
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 3,820
Total Puts 2,458
Put/Call Ratio 0.64
Net Difference 1,362

Prior 7-Day Put/Call Summary

Total Calls 32,077
Total Puts 24,680
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All