Tour v531
SPX
S & P 500 INDEX
$7807.24 -0.06%
(10/12 15:12) ◀
|
Monday, October 12, 2026 (6:47pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:47 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,114,667
Calls: 1,504,288 (48%)
Puts: 1,610,379 (52%)
Prior (10/09) 3,149,997
Calls: 1,520,802 (48%)
Puts: 1,629,195 (52%)
Current vs Prior -1.12%
Calls: -1.09% (Calls)
Puts: -1.15% (Puts)
Prior 7-Day Total 28,212,241
Calls: 13,944,056 (49%)
Puts: 14,268,185 (51%)
Prior 7-Day Average 4,030,320
Calls: 1,992,008 (49%)
Puts: 2,038,312 (51%)
Current vs Prior 7-Day Avg -22.72%
Calls: -24.48%
Puts: -20.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.14B
Calls: $1.49B (69%)
Puts: $654.67M (31%)
Prior (10/09) $2.01B
Calls: $1.75B (87%)
Puts: $262.00M (13%)
Current vs Prior +6.58%
Calls: -14.91%
Puts: +149.88%
Prior 7-Day Total $13.96B
Calls: $9.09B (65%)
Puts: $4.88B (35%)
Prior 7-Day Average $1.99B
Calls: $1.30B (65%)
Puts: $696.51M (35%)
Current vs Prior 7-Day Avg +7.35%
Calls: +14.51%
Puts: -6.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.07
Prior (10/09) 1.07
Current vs Prior -0.07%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 335
Calls: 8 (2%)
Puts: 327 (98%)
Prior (10/09) 4,252,436
Calls: 1,586,976 (37%)
Puts: 2,665,460 (63%)
Current vs Prior -99.99%
Prior 7-Day Total 8,272,148
Calls: 3,057,430 (37%)
Puts: 5,214,718 (63%)
Prior 7-Day Average 1,378,691
Calls: 1,528,715 (64%)
Puts: 869,119 (36%)
Current vs Prior 7-Day Avg -99.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.06% | 0.38%0.06% | 0.66%0.94% | --0.80% | 3.38%
Prior 0.12% | 0.45%0.12% | 0.45%0.12% | 1.09%0.96% | 3.48%
Current vs Prior +232.64% | +46.35%-45.70% | +46.35%+715.73% | ---16.29% | -3.13%
Prior 7-Day Avg 0.42% | 0.63%0.21% | 0.63%0.51% | 1.13%1.07% | 3.58%
Current vs 7-Day Avg -7.92% | +3.87%-70.44% | +4.72%+84.17% | ---24.68% | -5.82%
Prior 7-Day Eod 0.11% | 0.41%0.12% | 0.45%0.12% | 1.09%0.96% | 3.48%
Current vs 7-Day Eod +251.41% | +58.88%-45.70% | +46.35%+715.73% | ---16.29% | -3.13%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 0.91%
Calls: 3.33% | 1.12%
Puts: 1.94% | 0.69%
Prior 4.45% | 1.13%
Calls: 4.55% | 1.14%
Puts: 4.35% | 1.13%
Current vs Prior -40.90% | -19.47%
Prior 7-Day Avg 2.97% | 1.03%
Calls: 3.20% | 1.13%
Puts: 2.49% | 0.97%
Current vs 7-Day Avg -11.45% | -11.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.49B). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (327 puts vs 8 calls) suggests hedging or bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6300.00Oct 131507.001509.20$1508.100.1%11.00--
$6850.00Oct 13957.30959.10$958.200.2%11.00--
$6900.00Oct 13907.30909.10$908.200.2%11.00--
$7000.00Oct 13807.30809.10$808.200.2%21.00--
$7050.00Oct 13757.40759.10$758.250.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 13990.70992.60$991.650.2%11.00--
$8300.00Oct 13490.90492.50$491.700.3%11.00--
$8250.00Oct 13440.90442.50$441.700.4%11.00--
$8200.00Oct 13391.00392.50$391.750.4%11.00--
$8150.00Oct 13341.00342.50$341.750.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.74, cheapest $0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7860.00Oct 130.800.95$0.8817.0%3.9K0.06--
$7910.00Oct 140.800.95$0.8817.0%1.5K0.04--
$7965.00Oct 160.851.00$0.9316.1%4760.03--
$7990.00Oct 190.800.95$0.8817.0%5300.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7715.00Oct 130.550.65$0.6016.7%1.8K0.03--
$7725.00Oct 130.700.85$0.7719.5%3.4K0.04--
$7730.00Oct 130.900.95$0.935.4%6.2K0.05--
$7710.00Oct 130.500.60$0.5518.2%2.1K0.03--
$7670.00Oct 130.250.30$0.2817.9%1.1K0.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 589 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6775.00Oct 121021.501041.60$1031.551.9%21.00--
$6850.00Oct 12946.50965.40$955.952.0%11.00--
$6950.00Oct 12846.50865.60$856.052.2%21.00--
$6975.00Oct 12821.50840.40$830.952.3%101.00--
$7000.00Oct 12796.50816.60$806.552.5%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 12983.701003.40$993.552.0%11.00--
$8800.00Oct 13990.70992.60$991.650.2%11.00--
$8850.00Oct 161026.501050.50$1038.502.3%81.00--
$8900.00Oct 161076.401100.40$1088.402.2%81.00--
$7995.00Oct 12186.80188.80$187.801.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,977 active (total vol 3.1M, top 248.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7810.00Oct 120.000.10$0.05200.0%181.3K0.06--
$7805.00Oct 122.302.75$2.5317.8%179.0K0.95--
$7820.00Oct 120.000.05$0.03166.7%126.9K0.01--
$7815.00Oct 120.000.05$0.03166.7%126.6K0.02--
$7800.00Oct 126.808.00$7.4016.2%113.6K0.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 120.000.05$0.03166.7%248.3K0.02--
$7805.00Oct 120.000.05$0.03166.7%170.6K0.05--
$7795.00Oct 120.000.05$0.03166.7%154.8K0.01--
$7810.00Oct 122.252.45$2.358.5%110.1K0.94--
$7790.00Oct 120.000.05$0.03166.7%84.5K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 10.11, avg 10.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8000.00$8010.00Oct 19$0.11$9.89$0.112%89.91$8000.11
$7975.00$7980.00Oct 19$0.12$4.88$0.124%40.67$7975.12
$8010.00$8020.00Oct 19$0.12$9.88$0.122%82.33$8010.12
$7930.00$7935.00Oct 15$0.15$4.85$0.154%32.33$7930.15
$7805.00$7810.00Oct 12$2.48$2.52$2.4895%1.02$7807.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7820.00$7815.00Oct 16$0.45$4.55$0.4555%10.11$7819.55
$7815.00$7810.00Oct 16$0.40$4.60$0.4053%11.50$7814.60
$7810.00$7805.00Oct 16$0.30$4.70$0.3050%15.67$7809.70
$7825.00$7820.00Oct 16$0.65$4.35$0.6557%6.69$7824.35
$7835.00$7830.00Oct 16$0.90$4.10$0.9062%4.56$7834.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 10.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7815.00$7820.00Oct 16$4.55$4.55$0.4553%10.11$7819.55
$7820.00$7825.00Oct 16$4.35$4.35$0.6555%6.69$7824.35
$7810.00$7815.00Oct 16$4.55$4.55$0.4550%10.11$7814.55
$7825.00$7830.00Oct 16$4.15$4.15$0.8557%4.88$7829.15
$7830.00$7835.00Oct 16$4.00$4.00$1.0059%4.00$7834.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7730.00$7725.00Oct 13$0.16$0.16$4.8495%0.03$7729.84
$7605.00$7600.00Oct 15$0.10$0.10$4.9097%0.02$7604.90
$7740.00$7735.00Oct 13$0.21$0.21$4.7994%0.04$7739.79
$7640.00$7635.00Oct 15$0.17$0.17$4.8395%0.04$7639.83
$7655.00$7650.00Oct 14$0.10$0.10$4.9096%0.02$7654.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.03% of stock, avg 2.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7805.00Oct 12$2.53$0.03$2.56$7802.44$7807.560.03%
$7810.00Oct 12$0.05$2.35$2.40$7807.60$7812.400.03%
$7800.00Oct 12$7.40$0.03$7.43$7792.57$7807.430.10%
$7815.00Oct 12$0.03$7.60$7.63$7807.37$7822.630.10%
$7795.00Oct 12$12.25$0.03$12.28$7782.72$7807.280.16%
$7820.00Oct 12$0.03$12.95$12.98$7807.02$7832.980.17%
$7790.00Oct 12$17.20$0.03$17.23$7772.77$7807.230.22%
$7825.00Oct 12$0.03$17.85$17.88$7807.12$7842.880.23%
$7785.00Oct 12$22.20$0.03$22.23$7762.77$7807.230.28%
$7830.00Oct 12$0.03$22.80$22.83$7807.17$7852.830.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.14% of stock, avg 0.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7830.00$7785.00Oct 13$5.10$5.95$11.05$7773.95$7841.05
$7830.00$7790.00Oct 13$5.10$7.00$12.10$7777.90$7842.10
$7825.00$7785.00Oct 13$6.50$5.95$12.45$7772.55$7837.45
$7825.00$7790.00Oct 13$6.50$7.00$13.50$7776.50$7838.50
$7830.00$7795.00Oct 13$5.10$8.50$13.60$7781.40$7843.60
$7820.00$7785.00Oct 13$8.30$5.95$14.25$7770.75$7834.25
$7825.00$7795.00Oct 13$6.50$8.50$15.00$7780.00$7840.00
$7820.00$7790.00Oct 13$8.30$7.00$15.30$7774.70$7835.30
$7820.00$7795.00Oct 13$8.30$8.50$16.80$7778.20$7836.80
$7825.00$7800.00Oct 13$6.50$10.20$16.70$7783.30$7841.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.61, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7600/76057840/7845Oct 15$1.90$3.1064%0.61$7603.10$7841.90
7540/75457850/7855Oct 19$1.95$3.0563%0.64$7543.05$7851.95
7550/75557850/7855Oct 19$1.97$3.0362%0.65$7553.03$7851.97
7540/75457855/7860Oct 19$1.85$3.1564%0.59$7543.15$7856.85
7550/75557855/7860Oct 19$1.87$3.1364%0.60$7553.13$7856.87
7635/76407840/7845Oct 15$1.97$3.0362%0.65$7638.03$7841.97
7595/76007850/7855Oct 19$2.05$2.9560%0.69$7597.95$7852.05
7595/76007855/7860Oct 19$1.95$3.0562%0.64$7598.05$7856.95
7565/75707850/7855Oct 19$1.97$3.0362%0.65$7568.03$7851.97
7570/75757850/7855Oct 19$1.98$3.0262%0.66$7573.02$7851.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 1.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7800.00$7805.00$7810.00Oct 12$2.39$2.6192%1.09
$7805.00$7810.00$7815.00Oct 12$2.46$2.5493%1.03
$7830.00$7835.00$7840.00Oct 13$0.10$4.908%49.00
$7790.00$7795.00$7800.00Oct 13$0.20$4.8010%24.00
$7800.00$7805.00$7810.00Oct 14$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7800.00$7805.00$7810.00Oct 12$2.32$2.6892%1.16
$7805.00$7810.00$7815.00Oct 12$2.93$2.0793%0.71
$7855.00$7870.00$7885.00Oct 19$0.65$14.3511%22.08
$7805.00$7810.00$7815.00Oct 13$0.20$4.8012%24.00
$7775.00$7780.00$7785.00Oct 14$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,049 found (best net $-44.25, 1,042 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6825.00$7200.001:2Oct 19-$237.50$137.50
$7795.00$7800.001:2Oct 12-$2.55$2.45
$8400.00$8800.001:2Oct 19-$0.02$399.98
$8700.00$8975.001:2Oct 16-$0.05$274.95
$8200.00$8300.001:2Oct 19-$0.07$99.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8325.001:2Oct 12-$44.25$430.75
$8800.00$8350.001:2Oct 13-$93.15$356.85
$8150.00$7980.001:2Oct 13-$2.15$167.85
$8400.00$8150.001:2Oct 16-$88.20$161.80
$8150.00$8000.001:2Oct 16-$38.70$111.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 0.52%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7810.00Oct 19$40.900.490.0%0.52%0.56%240--
$7815.00Oct 19$38.200.470.1%0.49%0.59%1.2K--
$7820.00Oct 19$35.600.450.2%0.46%0.62%245--
$7825.00Oct 19$33.000.430.2%0.42%0.65%169--
$7830.00Oct 19$30.600.410.3%0.39%0.68%595--
$7835.00Oct 19$28.300.400.4%0.36%0.72%907--
$7840.00Oct 19$26.200.380.4%0.34%0.76%212--
$7810.00Oct 16$36.000.490.0%0.46%0.50%2.2K--
$7815.00Oct 16$33.300.470.1%0.43%0.53%566--
$7845.00Oct 19$24.100.360.5%0.31%0.79%184--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,504,288
Total Puts 1,610,379
Put/Call Ratio 1.07
Net Difference -106,091

Prior's Put/Call Breakdown

Total Calls 1,520,802
Total Puts 1,629,195
Put/Call Ratio 1.07
Net Difference -108,393

Prior 7-Day Put/Call Summary

Total Calls 13,944,056
Total Puts 14,268,185
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All