Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.34%
$769.56 (-0.36%)🌙
as of 10/28 06:11 PM
(10/28 16:20) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 7,721,260
Calls: 3,680,001 (48%)
Puts: 4,041,259 (52%)
Prior (10/27) 10,884,043
Calls: 5,183,039 (48%)
Puts: 5,701,004 (52%)
Current vs Prior -29.06%
Calls: -29.00% (Calls)
Puts: -29.11% (Puts)
Prior 7-Day Total 63,684,033
Calls: 29,716,311 (47%)
Puts: 33,967,722 (53%)
Prior 7-Day Average 10,614,005
Calls: 4,245,187 (47%)
Puts: 4,852,531 (53%)
Current vs Prior 7-Day Avg -27.25%
Calls: -13.31%
Puts: -16.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $806.23M
Calls: $491.30M (61%)
Puts: $314.92M (39%)
Prior (10/27) $1.06B
Calls: $733.24M (69%)
Puts: $327.94M (31%)
Current vs Prior -24.02%
Calls: -32.99%
Puts: -3.97%
Prior 7-Day Total $6.59B
Calls: $3.32B (50%)
Puts: $3.26B (50%)
Prior 7-Day Average $1.10B
Calls: $474.69M (50%)
Puts: $466.18M (50%)
Current vs Prior 7-Day Avg -26.55%
Calls: +3.50%
Puts: -32.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.10
Prior (10/27) 1.10
Current vs Prior -0.16%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -3.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 6,540,093
Calls: 1,716,834 (26%)
Puts: 4,823,259 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior -17.52%
Prior 7-Day Total 48,605,087
Calls: 12,503,214 (26%)
Puts: 36,101,873 (74%)
Prior 7-Day Average 8,100,847
Calls: 2,083,869 (26%)
Puts: 6,016,978 (74%)
Current vs Prior 7-Day Avg -19.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.75%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -1.54% | -6.46%-67.58% | -21.68%-21.68% | -10.43%-5.75% | -3.59%
Prior 7-Day Avg 0.73% | 1.04%0.52% | 1.06%0.96% | 2.00%2.68% | 4.49%
Current vs 7-Day Avg +2.06% | -6.66%-52.66% | -8.93%+1.37% | -10.20%+6.10% | -2.32%
Prior 7-Day Eod 0.45% | 0.84%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod +64.84% | +15.96%-67.58% | -21.68%-21.68% | -10.43%-5.75% | -3.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -27.41% | -7.92%
Prior 7-Day Avg 1.08% | 0.82%
Calls: 1.03% | 1.11%
Puts: 1.23% | 0.66%
Current vs 7-Day Avg -9.12% | +127.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($491.30M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,823,259 puts vs 1,716,834 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,782 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.7175.04$74.880.4%310.956.4K
$700.00Oct 2871.7272.13$71.930.6%101.0021
$645.00Oct 28126.50127.29$126.900.6%11.00--
$775.00Dec 413.3413.43$13.390.7%890.47348
$772.00Nov 2713.2313.32$13.280.7%1390.51591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 303.443.45$3.450.3%9.2K0.602.7K
$771.00Oct 292.262.27$2.260.4%77.6K0.561.2K
$760.00Nov 134.564.59$4.570.7%2.3K0.306.1K
$771.00Oct 303.013.03$3.020.7%13.1K0.523.7K
$778.00Dec 414.6214.74$14.680.8%190.5612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 280.070.08$0.0812.5%195.8K0.106.3K
$773.00Oct 280.200.21$0.214.8%237.2K0.234.6K
$772.00Oct 280.490.52$0.515.9%362.9K0.456.8K
$782.00Oct 290.100.11$0.119.1%17.8K0.041.1K
$783.00Oct 290.070.08$0.0812.5%10.5K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.080.09$0.0911.1%443.3K1.006.6K
$771.00Oct 280.280.30$0.296.9%326.4K1.003.4K
$772.00Oct 280.680.71$0.704.3%125.2K1.001.5K
$758.00Oct 290.120.13$0.137.7%13.0K0.0416.1K
$759.00Oct 290.150.16$0.166.3%8.4K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 891 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29150.52153.25$151.891.8%41.007
$625.00Oct 29145.51148.24$146.881.9%321.0022
$630.00Oct 29140.51143.26$141.891.9%161.007
$635.00Oct 29135.50138.26$136.882.0%181.0012
$625.00Oct 30145.72148.47$147.101.9%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.080.09$0.0911.1%443.3K1.006.6K
$771.00Oct 280.280.30$0.296.9%326.4K1.003.4K
$772.00Oct 280.680.71$0.704.3%125.2K1.001.5K
$773.00Oct 281.361.42$1.394.3%78.3K1.002.2K
$774.00Oct 282.232.31$2.273.5%24.5K1.00986

Most actively traded options today. High liquidity = easy entry/exit. 2,423 active (total vol 7.7M, top 443.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.071.12$1.104.5%372.9K1.008.3K
$772.00Oct 280.490.52$0.515.9%362.9K0.456.8K
$773.00Oct 280.200.21$0.214.8%237.2K0.234.6K
$779.00Oct 280.000.01$0.01100.0%231.5K0.016.7K
$780.00Oct 280.000.01$0.01100.0%226.8K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.080.09$0.0911.1%443.3K1.006.6K
$771.00Oct 280.280.30$0.296.9%326.4K1.003.4K
$769.00Oct 280.020.03$0.0333.3%221.8K0.076.6K
$768.00Oct 280.000.01$0.01100.0%184.0K0.016.2K
$765.00Oct 280.000.01$0.01100.0%167.0K0.018.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 114.7%, max 121.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 427.1%12.2%121.6%237.4K4.8K
$772.00Oct 28Dec 425.7%12.3%107.8%363.2K7.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 1.06, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$764.00Oct 30$0.40$0.60$0.4083%1.50$763.40
$655.00$656.00Oct 30$0.60$0.40$0.60100%0.67$655.60
$753.00$754.00Oct 29$0.59$0.41$0.5999%0.69$753.59
$727.00$728.00Oct 30$0.60$0.40$0.60100%0.67$727.60
$760.00$761.00Oct 30$0.48$0.52$0.4889%1.08$760.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 9$2.43$2.57$2.4372%1.06$777.57
$771.00$770.00Oct 28$0.20$0.80$0.20100%4.00$770.80
$780.00$775.00Nov 10$2.50$2.50$2.5070%1.00$777.50
$780.00$775.00Nov 5$2.89$2.11$2.8978%0.73$777.11
$778.00$777.00Oct 30$0.33$0.67$0.33100%2.03$777.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 0.91, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.38$2.38$2.6255%0.91$777.38
$775.00$780.00Nov 9$2.28$2.28$2.7256%0.84$777.28
$775.00$780.00Nov 10$2.32$2.32$2.6855%0.87$777.32
$775.00$780.00Nov 5$2.10$2.10$2.9057%0.72$777.10
$780.00$785.00Nov 10$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 29$0.18$0.18$0.8278%0.22$765.82
$764.00$763.00Oct 29$0.11$0.11$0.8986%0.12$763.89
$761.00$760.00Oct 30$0.11$0.11$0.8986%0.12$760.89
$765.00$764.00Oct 29$0.13$0.13$0.8782%0.15$764.87
$762.00$761.00Oct 30$0.12$0.12$0.8884%0.14$761.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.07, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$2.0725.7%17.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 755 found (cheapest 0.16% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$0.51$0.70$1.21$770.79$773.210.16%
$771.00Oct 28$1.10$0.29$1.39$769.61$772.390.18%
$773.00Oct 28$0.21$1.39$1.60$771.40$774.600.21%
$770.00Oct 28$1.90$0.09$1.99$768.01$771.990.26%
$774.00Oct 28$0.08$2.27$2.35$771.65$776.350.30%
$769.00Oct 28$2.83$0.03$2.86$766.14$771.860.37%
$775.00Oct 28$0.05$3.24$3.29$771.71$778.290.43%
$768.00Oct 28$3.82$0.01$3.83$764.17$771.830.50%
$776.00Oct 28$0.03$4.22$4.25$771.75$780.250.55%
$767.00Oct 28$4.81$0.01$4.82$762.18$771.820.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Oct 28$0.05$0.03$0.08$768.92$775.08
$774.00$769.00Oct 28$0.08$0.03$0.11$768.89$774.11
$773.00$769.00Oct 28$0.21$0.03$0.24$768.76$773.24
$772.00$769.00Oct 28$0.51$0.03$0.54$768.46$772.54
$790.00$750.00Nov 5$0.54$1.16$1.70$748.30$791.70
$776.00$766.00Oct 29$0.93$0.83$1.76$764.24$777.76
$776.00$767.00Oct 29$0.93$1.02$1.95$765.05$777.95
$775.00$766.00Oct 29$1.25$0.83$2.08$763.92$777.08
$776.00$768.00Oct 29$0.93$1.27$2.20$765.80$778.20
$775.00$767.00Oct 29$1.25$1.02$2.27$764.73$777.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 1.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750779/780Nov 6$0.50$0.5052%1.00$749.50$779.50
754/755778/779Nov 4$0.50$0.5051%1.00$754.50$778.50
749/750782/783Nov 6$0.42$0.5859%0.72$749.58$782.42
749/750781/782Nov 6$0.44$0.5657%0.79$749.56$781.44
749/750780/781Nov 6$0.46$0.5454%0.85$749.54$780.46
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50
754/755779/780Nov 6$0.53$0.4747%1.13$754.47$779.53
745/746781/782Nov 13$0.51$0.4949%1.04$745.49$781.51
754/755780/781Nov 4$0.43$0.5757%0.75$754.57$780.43
745/746782/783Nov 13$0.49$0.5151%0.96$745.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.43$23.5715%16.48
$760.00$765.00$770.00Nov 5$0.30$4.7021%15.67
$755.00$760.00$765.00Nov 9$0.16$4.8415%30.25
$771.00$772.00$773.00Oct 28$0.29$0.7177%2.45
$770.00$771.00$772.00Oct 28$0.21$0.7955%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 5$0.50$4.5039%9.00
$769.00$770.00$771.00Oct 28$0.14$0.8693%6.14
$770.00$775.00$780.00Nov 9$0.31$4.6925%15.13
$770.00$775.00$780.00Nov 10$0.40$4.6023%11.50
$770.00$775.00$780.00Nov 5$0.73$4.2732%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 734 found (best net $-26.80, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Oct 28-$26.80$23.20
$725.00$750.001:2Nov 10-$2.38$22.62
$705.00$739.001:2Dec 4-$9.64$24.36
$720.00$745.001:2Nov 9-$5.90$19.10
$724.00$745.001:2Nov 13-$11.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.12$21.88
$810.00$791.001:2Nov 13-$1.70$17.30
$805.00$790.001:2Nov 5-$3.27$11.73
$800.00$780.001:2Dec 4-$2.17$17.83
$790.00$780.001:2Nov 10-$3.71$6.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 1.88%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Dec 4$14.530.500.1%1.88%1.97%133256
$774.00Dec 4$13.920.480.2%1.80%2.02%3445
$775.00Dec 4$13.340.470.3%1.73%2.08%89348
$776.00Dec 4$12.740.470.5%1.65%2.13%27208
$777.00Dec 4$12.160.460.6%1.57%2.18%10132
$778.00Dec 4$11.610.450.7%1.50%2.24%38247
$779.00Dec 4$11.070.430.9%1.43%2.30%4971
$780.00Dec 4$10.560.421.0%1.37%2.36%149355
$781.00Dec 4$10.030.411.1%1.30%2.42%132140
$782.00Dec 4$9.540.401.2%1.24%2.49%3171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,680,001
Total Puts 4,041,259
Put/Call Ratio 1.10
Net Difference -361,258

Prior's Put/Call Breakdown

Total Calls 5,183,039
Total Puts 5,701,004
Put/Call Ratio 1.10
Net Difference -517,965

Prior 7-Day Put/Call Summary

Total Calls 29,716,311
Total Puts 33,967,722
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All