Tour v343
SPY
State Street SPDR S&P 500 ETF Trust
$748.86 -0.79%
(7/16 15:35) ◀
|
Thursday, July 16, 2026 (3:40pm)
January 2026
|
▶ (7/16 15:43)
◀ 7/16 15:40 ▶

Option Volume

Detail
ℹ
Current (07/16 3:40pm) 12,182,435
Calls: 5,613,653 (46%)
Puts: 6,568,782 (54%)
Prior (07/15) 11,823,870
Calls: 5,597,812 (47%)
Puts: 6,226,058 (53%)
Current vs Prior +3.03%
Calls: +0.28% (Calls)
Puts: +5.50% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg +1.99%
Calls: -1.13%
Puts: +4.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:40pm) $1.92B
Calls: $315.64M (16%)
Puts: $1.60B (84%)
Prior (07/15) $1.06B
Calls: $616.50M (58%)
Puts: $440.08M (42%)
Current vs Prior +81.72%
Calls: -48.80%
Puts: +264.56%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +59.39%
Calls: -54.14%
Puts: +210.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:40pm) 1.17
Prior (07/15) 1.11
Current vs Prior +5.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:40pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.24% | 0.74%0.74% | 0.98%0.74% | 1.60%0.24% | 3.65%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -53.24% | +4.37%+413.23% | +37.47%+4.37% | +12.98%+66.48% | +5.59%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -58.52% | -5.25%+168.03% | +22.98%-10.84% | +0.85%-75.22% | -4.14%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -53.24% | +4.37%+413.23% | +37.47%+4.37% | +12.98%+66.48% | +5.59%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.90%
Calls: 1.74% | 0.95%
Puts: 1.54% | 0.84%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +10.07% | -30.77%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +19.33% | -35.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.60B) vs calls ($315.64M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,215 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31150.07150.18$150.130.1%11.006.3K
$700.00Jul 3151.0051.10$51.050.2%500.946.2K
$750.00Aug 2114.1514.18$14.170.2%7.0K0.5016.5K
$690.00Aug 2164.2364.37$64.300.2%730.905.6K
$751.00Aug 2113.5213.55$13.540.2%6950.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 244.584.59$4.590.2%2.9K0.442.7K
$750.00Aug 2112.2412.27$12.260.2%14.6K0.5029.9K
$754.00Aug 2113.8513.89$13.870.3%4890.551.6K
$739.00Jul 283.253.26$3.260.3%1990.28231
$735.00Jul 293.023.03$3.030.3%2060.24247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 170.050.06$0.0616.7%59.2K0.0360.2K
$766.00Jul 210.050.06$0.0616.7%3380.022.0K
$769.00Jul 220.050.06$0.0616.7%1.8K0.027.9K
$772.00Jul 230.050.06$0.0616.7%910.0148
$774.00Jul 240.050.06$0.0616.7%4010.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 170.050.06$0.0616.7%1.2K0.026.9K
$730.00Jul 170.050.06$0.0616.7%12.4K0.0250.0K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%110.0195
$717.00Jul 200.050.06$0.0616.7%990.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17149.05149.65$149.350.4%571.007.9K
$605.00Jul 17142.36145.88$144.122.4%51.0062
$610.00Jul 17137.36140.29$138.822.1%--1.0040
$615.00Jul 17133.65135.45$134.551.3%201.00153
$620.00Jul 17128.64129.49$129.070.7%321.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 164.064.19$4.133.1%536.6K1.009.7K
$754.00Jul 165.065.20$5.132.7%267.9K1.008.2K
$755.00Jul 166.056.19$6.122.3%86.6K1.005.8K
$756.00Jul 167.057.19$7.122.0%34.6K1.002.7K
$757.00Jul 167.988.19$8.092.6%8.4K1.00920

Most actively traded options today. High liquidity = easy entry/exit. 2,622 active (total vol 12.2M, top 732.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.010.02$0.0250.0%732.1K0.028.0K
$753.00Jul 160.010.02$0.0250.0%722.4K0.026.5K
$755.00Jul 160.010.02$0.0250.0%591.2K0.0113.6K
$752.00Jul 160.020.03$0.0333.3%565.6K0.044.8K
$751.00Jul 160.060.07$0.0714.3%377.3K0.093.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 161.291.32$1.312.3%703.3K0.7811.2K
$751.00Jul 162.172.19$2.180.9%690.3K0.915.9K
$752.00Jul 163.073.20$3.144.1%684.2K0.9613.0K
$753.00Jul 164.064.19$4.133.1%536.6K1.009.7K
$749.00Jul 160.640.65$0.651.5%442.9K0.537.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 636.0%, max 2929.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28358.0%11.8%2929.9%2110
$815.00Jul 16Aug 28335.9%11.6%2794.0%76238
$810.00Jul 16Aug 28313.4%11.5%2631.6%16635
$805.00Jul 16Aug 28290.7%11.4%2442.2%357.4K
$800.00Jul 16Aug 28267.7%11.5%2231.9%624.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21267.7%11.1%2309.0%20942
$799.00Jul 16Jul 31263.0%12.9%1940.5%71
$790.00Jul 16Jul 31220.7%11.4%1838.1%25553
$675.00Jul 16Aug 28408.8%22.7%1698.7%312.0K
$786.00Jul 16Aug 21201.5%11.4%1664.1%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.10$4.90$0.1049.00$795.10
$800.00$805.00Aug 21$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 28$0.13$4.87$0.1337.46$805.13
$785.00$790.00Aug 7$0.15$4.85$0.1532.33$785.15
$790.00$795.00Aug 14$0.17$4.83$0.1728.41$790.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.21$9.79$0.2146.62$699.79
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89
$685.00$680.00Aug 7$0.12$4.88$0.1240.67$684.88
$675.00$670.00Aug 14$0.12$4.88$0.1240.67$674.88
$650.00$645.00Aug 28$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,229 found (best R:R 124.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Jul 22$14.88$14.88$0.12124.00$714.88
$630.00$650.00Aug 7$19.81$19.81$0.19104.26$649.81
$650.00$670.00Aug 7$19.72$19.72$0.2870.43$669.72
$650.00$670.00Jul 24$19.63$19.63$0.3753.05$669.63
$705.00$711.00Jul 29$5.88$5.88$0.1249.00$710.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$786.00$765.00Jul 21$20.83$20.83$0.17122.53$765.17
$775.00$770.00Jul 30$4.88$4.88$0.1240.67$770.12
$775.00$767.00Jul 20$7.75$7.75$0.2531.00$767.25
$774.00$768.00Jul 28$5.73$5.73$0.2721.22$768.27
$775.00$770.00Jul 23$4.76$4.76$0.2419.83$770.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 16Jul 17$0.0671.8%13.6%
$758.00Jul 16Jul 17$0.1065.4%13.6%
$625.00Jul 17Jul 20$0.12104.1%52.4%
$757.00Jul 16Jul 17$0.1659.2%13.6%
$680.00Jul 16Jul 17$0.19381.9%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Jul 16Jul 17$0.06107.6%22.5%
$662.00Jul 17Jul 24$0.0672.9%33.1%
$663.00Jul 17Jul 24$0.0672.1%32.7%
$664.00Jul 17Jul 24$0.0671.3%32.3%
$666.00Jul 17Jul 24$0.0669.6%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,092 found (cheapest 0.16% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$749.00Jul 16$0.53$0.65$1.18$747.82$750.180.16%
$748.00Jul 16$1.15$0.28$1.43$746.57$749.430.19%
$750.00Jul 16$0.19$1.31$1.50$748.50$751.500.20%
$747.00Jul 16$1.99$0.11$2.10$744.90$749.100.28%
$751.00Jul 16$0.07$2.18$2.25$748.75$753.250.30%
$746.00Jul 16$2.94$0.05$2.99$743.01$748.990.40%
$752.00Jul 16$0.03$3.14$3.17$748.83$755.170.42%
$745.00Jul 16$3.89$0.03$3.92$741.08$748.920.52%
$753.00Jul 16$0.02$4.13$4.15$748.85$757.150.55%
$750.00Jul 17$2.04$2.84$4.88$745.12$754.880.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$747.00Jul 16$0.07$0.11$0.18$746.82$751.18
$750.00$747.00Jul 16$0.19$0.11$0.30$746.70$750.30
$751.00$748.00Jul 16$0.07$0.28$0.35$747.65$751.35
$750.00$748.00Jul 16$0.19$0.28$0.47$747.53$750.47
$749.00$747.00Jul 16$0.53$0.11$0.64$746.36$749.64
$749.00$748.00Jul 16$0.53$0.28$0.81$747.19$749.81
$754.00$745.00Jul 17$0.59$1.10$1.69$743.31$755.69
$753.00$745.00Jul 17$0.85$1.10$1.95$743.05$754.95
$754.00$746.00Jul 17$0.59$1.35$1.94$744.06$755.94
$753.00$746.00Jul 17$0.85$1.35$2.20$743.80$755.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 44.45, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/715720/730Jul 30$9.78$0.2244.45$705.22$729.78
703/704720/725Aug 28$4.89$0.1144.45$699.11$724.89
685/690700/705Aug 14$4.88$0.1240.67$685.12$704.88
690/700720/730Jul 30$9.72$0.2834.71$690.28$729.72
680/685700/705Aug 14$4.86$0.1434.71$680.14$704.86
705/710720/730Jul 30$9.71$0.2933.48$700.29$729.71
670/675680/690Aug 14$9.70$0.3032.33$665.30$689.70
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
665/670680/690Aug 14$9.69$0.3131.26$660.31$689.69
700/705720/730Jul 30$9.66$0.3428.41$695.34$729.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$650.00$670.00Aug 7$0.09$19.91221.22
$670.00$680.00$690.00Aug 14$0.11$9.8989.91
$790.00$795.00$800.00Aug 14$0.07$4.9370.43
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
$605.00$610.00$615.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$705.00$710.00$715.00Jul 30$0.07$4.9370.43
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-9.37, 949 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$9.37$30.63
$815.00$835.001:2Jul 22$0.00$20.00
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
$800.00$815.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$625.001:2Jul 27-$0.02$29.98
$800.00$775.001:2Jul 30-$0.97$24.03
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.21%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$749.00Aug 28$16.580.510.0%2.21%2.23%711
$750.00Aug 28$16.000.500.1%2.14%2.29%108206
$751.00Aug 28$15.370.490.3%2.05%2.34%115126
$749.00Aug 21$14.730.510.0%1.97%1.99%1261.6K
$752.00Aug 28$14.750.470.4%1.97%2.39%118115
$750.00Aug 21$14.150.500.1%1.89%2.04%7.0K16.5K
$753.00Aug 28$14.140.470.6%1.89%2.44%2681
$751.00Aug 21$13.520.480.3%1.81%2.09%6952.5K
$754.00Aug 28$13.550.460.7%1.81%2.50%3489
$749.00Aug 14$13.090.510.0%1.75%1.77%192385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,613,653
Total Puts 6,568,782
Put/Call Ratio 1.17
Net Difference -955,129

Prior's Put/Call Breakdown

Total Calls 5,597,812
Total Puts 6,226,058
Put/Call Ratio 1.11
Net Difference -628,246

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All