Tour
v344
SPY
State Street SPDR S&P 500 ETF Trust
$750.72
-0.54%
$750.12 (-0.08%)
as of 07/16 04:10 PM
Option Volume
Detail
Current (07/16 4:10pm)
13,062,908
Calls:
6,083,386
(47%)
Puts:
6,979,522
(53%)
Prior (07/15)
12,601,131
Calls:
5,971,977
(47%)
Puts:
6,629,154
(53%)
Current vs Prior
+3.66%
Calls:
+1.87%
(Calls)
Puts:
+5.29%
(Puts)
Prior 7-Day Total
83,616,820
Calls:
39,744,567
(48%)
Puts:
43,872,253
(52%)
Prior 7-Day Average
11,945,260
Calls:
5,677,795
(48%)
Puts:
6,267,464
(52%)
Current vs Prior 7-Day Avg
+9.36%
Calls:
+7.14%
Puts:
+11.36%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/16 4:10pm)
$1.56B
Calls:
$416.11M
(27%)
Puts:
$1.14B
(73%)
Prior (07/15)
$1.15B
Calls:
$739.82M
(65%)
Puts:
$405.27M
(35%)
Current vs Prior
+36.19%
Calls:
-43.76%
Puts:
+182.14%
Prior 7-Day Total
$8.43B
Calls:
$4.82B
(57%)
Puts:
$3.61B
(43%)
Prior 7-Day Average
$1.20B
Calls:
$688.29M
(57%)
Puts:
$516.30M
(43%)
Current vs Prior 7-Day Avg
+29.47%
Calls:
-39.55%
Puts:
+121.47%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/16 4:10pm)
1.15
Prior (07/15)
1.11
Current vs Prior
+3.36%
Prior 7-Day Average
1.10
Current vs Prior 7-Day Avg
+3.89%
Sentiment
BEARISH
Open Interest
Detail
Current (07/16 4:10pm)
9,524,712
Calls:
2,518,125
(26%)
Puts:
7,006,587
(74%)
Prior (07/15)
9,217,873
Calls:
2,449,438
(27%)
Puts:
6,768,435
(73%)
Current vs Prior
+3.33%
Prior 7-Day Total
60,035,710
Calls:
16,246,017
(27%)
Puts:
43,789,693
(73%)
Prior 7-Day Average
8,576,530
Calls:
2,320,859
(27%)
Puts:
6,255,670
(73%)
Current vs Prior 7-Day Avg
+11.06%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current
0.17% | 0.65%0.65% | 0.88%0.65% | 1.50%0.17% | 3.55%
Prior
0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior
+26.20% | +24.56%+349.24% | +24.56%-8.65% | +6.01%+17.17% | +2.86%
Prior 7-Day Avg
0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg
+11.95% | +13.08%+134.61% | +11.43%-21.96% | -5.37%-82.56% | -6.62%
Prior 7-Day Eod
0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod
+26.20% | +24.56%+349.24% | +24.56%-8.65% | +6.01%+17.17% | +2.86%
Sentiment
BEARISHBEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.18% | 0.76%
Calls:
1.20% | 0.60%
Puts:
1.16% | 0.91%
Prior
1.49% | 1.30%
Calls:
1.89% | 1.46%
Puts:
1.09% | 1.15%
Current vs Prior
-20.81% | -41.54%
Prior 7-Day Avg
1.37% | 1.40%
Calls:
1.40% | 1.81%
Puts:
1.34% | 0.99%
Current vs 7-Day Avg
-14.14% | -45.71%
Liquidity
Excellent
Add Card
AI Insights
Moderately bearish flow with 73% put dollar volume ($1.14B). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:10 | BEARISH | BEARISH | BEARISH |
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:10 | BEARISH | BEARISH | BEARISH |
| 15:05 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BEARISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:05 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BULLISH | BEARISH | BEARISH |
| 11:55 | BULLISH | BEARISH | BEARISH |
| 11:50 | BULLISH | BEARISH | BEARISH |
| 11:45 | BULLISH | BEARISH | BEARISH |
| 11:40 | BULLISH | BEARISH | BEARISH |
| 11:35 | BULLISH | BEARISH | BEARISH |
| 11:30 | BULLISH | BEARISH | BEARISH |
| 11:25 | BULLISH | BEARISH | BEARISH |
| 11:20 | BULLISH | BEARISH | BEARISH |
| 11:15 | BULLISH | BEARISH | BEARISH |
| 11:10 | BULLISH | BEARISH | BEARISH |
| 11:05 | BULLISH | BEARISH | BEARISH |
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:55 | BULLISH | BEARISH | BEARISH |
| 10:50 | BULLISH | BEARISH | BEARISH |
| 10:45 | BULLISH | BEARISH | BEARISH |
| 10:40 | BULLISH | BEARISH | BEARISH |
| 10:35 | BULLISH | BEARISH | BEARISH |
| 10:30 | BULLISH | BEARISH | BEARISH |
| 10:25 | BULLISH | BEARISH | BEARISH |
| 10:20 | BULLISH | BEARISH | BEARISH |
| 10:15 | BULLISH | BEARISH | BEARISH |
| 10:10 | BULLISH | BEARISH | BEARISH |
| 10:05 | BULLISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
6,083,386
Total Puts
6,979,522
Put/Call Ratio
1.15
Net Difference
-896,136
Prior's Put/Call Breakdown
Total Calls
5,971,977
Total Puts
6,629,154
Put/Call Ratio
1.11
Net Difference
-657,177
Prior 7-Day Put/Call Summary
Total Calls
39,744,567
Total Puts
43,872,253
Average Put/Call Ratio
1.10
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||