Tour
v344
SPY
State Street SPDR S&P 500 ETF Trust
$741.08
-1.28%
Option Volume
Detail
Current (07/17 9:45am)
1,089,110
Calls:
422,137
(39%)
Puts:
666,973
(61%)
Prior (07/16)
843,693
Calls:
333,263
(40%)
Puts:
510,430
(60%)
Current vs Prior
+29.09%
Calls:
+26.67%
(Calls)
Puts:
+30.67%
(Puts)
Prior 7-Day Total
84,703,528
Calls:
39,984,070
(47%)
Puts:
44,719,458
(53%)
Prior 7-Day Average
12,100,504
Calls:
5,712,010
(47%)
Puts:
6,388,494
(53%)
Current vs Prior 7-Day Avg
-91.00%
Calls:
-92.61%
Puts:
-89.56%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/17 9:45am)
$305.51M
Calls:
$65.88M
(22%)
Puts:
$239.62M
(78%)
Prior (07/16)
$119.02M
Calls:
$36.86M
(31%)
Puts:
$82.15M
(69%)
Current vs Prior
+156.69%
Calls:
+78.72%
Puts:
+191.68%
Prior 7-Day Total
$8.90B
Calls:
$4.28B
(48%)
Puts:
$4.62B
(52%)
Prior 7-Day Average
$1.27B
Calls:
$611.37M
(48%)
Puts:
$660.43M
(52%)
Current vs Prior 7-Day Avg
-75.98%
Calls:
-89.22%
Puts:
-63.72%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/17 9:45am)
1.58
Prior (07/16)
1.53
Current vs Prior
+3.16%
Prior 7-Day Average
1.12
Current vs Prior 7-Day Avg
+41.29%
Sentiment
BEARISH
Open Interest
Detail
Current (07/17 9:45am)
10,184,400
Calls:
2,837,540
(28%)
Puts:
7,346,860
(72%)
Prior (07/16)
9,524,712
Calls:
2,518,125
(26%)
Puts:
7,006,587
(74%)
Current vs Prior
+6.93%
Prior 7-Day Total
63,183,195
Calls:
17,040,302
(27%)
Puts:
46,142,893
(73%)
Prior 7-Day Average
9,026,170
Calls:
2,434,328
(27%)
Puts:
6,591,841
(73%)
Current vs Prior 7-Day Avg
+12.83%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.63% | 1.06%0.63% | 1.06%0.63% | 1.85%0.63% | 4.00%
Prior
0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior
-4.42% | +17.98%-4.42% | +17.99%-4.42% | +23.07%+248.51% | +12.43%
Prior 7-Day Avg
0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg
+4.08% | +29.46%+80.64% | +27.66%-20.16% | +18.28%-20.75% | +6.69%
Prior 7-Day Eod
0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod
-4.42% | +17.98%-4.42% | +17.99%-4.42% | +23.07%+248.51% | +12.43%
Sentiment
BULLISHBULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
0.62% | 0.76%
Calls:
0.46% | 0.52%
Puts:
0.79% | 1.00%
Prior
1.18% | 1.04%
Calls:
1.20% | 1.24%
Puts:
1.16% | 0.85%
Current vs Prior
-47.46% | -26.92%
Prior 7-Day Avg
1.30% | 1.24%
Calls:
1.36% | 1.55%
Puts:
1.24% | 0.92%
Current vs 7-Day Avg
-52.26% | -38.50%
Liquidity
Excellent
Add Card
AI Insights
Strong bearish conviction with 78% of dollar volume in puts ($239.62M) vs calls ($65.88M). Massive premium surge with dollar volume up 157% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
422,137
Total Puts
666,973
Put/Call Ratio
1.58
Net Difference
-244,836
Prior's Put/Call Breakdown
Total Calls
333,263
Total Puts
510,430
Put/Call Ratio
1.53
Net Difference
-177,167
Prior 7-Day Put/Call Summary
Total Calls
39,984,070
Total Puts
44,719,458
Average Put/Call Ratio
1.12
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||