Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$743.85 -0.92%
(7/17 09:50) ◀
|
Friday, July 17, 2026 (9:55am)
January 2026
|
▶ (7/17 10:00)
◀ 7/17 09:55 ▶

Option Volume

Detail
ℹ
Current (07/17 9:55am) 1,678,227
Calls: 739,875 (44%)
Puts: 938,352 (56%)
Prior (07/16) 1,379,857
Calls: 565,724 (41%)
Puts: 814,133 (59%)
Current vs Prior +21.62%
Calls: +30.78% (Calls)
Puts: +15.26% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -86.13%
Calls: -87.05%
Puts: -85.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 9:55am) $376.68M
Calls: $159.35M (42%)
Puts: $217.33M (58%)
Prior (07/16) $187.84M
Calls: $68.22M (36%)
Puts: $119.62M (64%)
Current vs Prior +100.53%
Calls: +133.60%
Puts: +81.68%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -70.38%
Calls: -73.94%
Puts: -67.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:55am) 1.27
Prior (07/16) 1.44
Current vs Prior -11.87%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +13.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 9:55am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.59% | 0.98%0.59% | 0.98%0.59% | 1.74%0.59% | 3.88%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -11.28% | +9.46%-11.29% | +9.46%-11.29% | +15.47%+223.45% | +9.06%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -3.40% | +20.11%+67.65% | +18.43%-25.90% | +10.98%-26.44% | +3.49%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -11.28% | +9.46%-11.29% | +9.46%-11.29% | +15.47%+223.45% | +9.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.70%
Calls: 0.86% | 0.51%
Puts: 0.49% | 0.88%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -42.37% | -32.69%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -47.63% | -43.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,724 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.80144.94$144.870.1%--0.996.3K
$600.00Jul 17143.57143.82$143.700.2%261.007.9K
$747.00Aug 3115.6315.66$15.650.2%20.47182
$748.00Aug 3115.0215.05$15.040.2%--0.47378
$749.00Aug 2814.0714.10$14.090.2%860.4623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 2114.3714.42$14.400.3%6340.532.8K
$751.00Aug 2115.6815.74$15.710.4%660.571.7K
$745.00Jul 172.552.56$2.550.4%14.0K0.6028.3K
$752.00Aug 3117.6217.69$17.660.4%210.57194
$746.00Aug 2814.8414.90$14.870.4%--0.5128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 170.050.06$0.0616.7%8.8K0.0320.0K
$760.00Jul 200.050.06$0.0616.7%3.6K0.028.6K
$766.00Jul 220.050.06$0.0616.7%390.012.6K
$769.00Jul 230.050.06$0.0616.7%100.0110.3K
$772.00Jul 240.050.06$0.0616.7%120.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%6.9K0.0233.6K
$710.00Jul 200.050.06$0.0616.7%2180.01382
$711.00Jul 200.050.06$0.0616.7%--0.01137
$712.00Jul 200.050.06$0.0616.7%1000.012.3K
$695.00Jul 210.050.06$0.0616.7%10.01224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,290 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17143.57143.82$143.700.2%261.007.9K
$605.00Jul 17137.42139.21$138.321.3%21.0059
$610.00Jul 17132.20135.39$133.792.4%661.0040
$615.00Jul 17127.42129.21$128.321.4%11.00153
$620.00Jul 17122.42124.21$123.321.5%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2422.6225.80$24.2113.1%21.0010
$780.00Jul 2434.6237.80$36.218.8%--1.0023
$790.00Jul 3144.6247.93$46.287.2%--1.0053
$800.00Jul 3154.6257.93$56.285.9%101.0010
$800.00Aug 2154.6258.14$56.386.2%--1.0042

Most actively traded options today. High liquidity = easy entry/exit. 2,460 active (total vol 1.7M, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.301.31$1.310.8%71.4K0.4023.8K
$743.00Jul 172.322.34$2.330.9%69.4K0.564.6K
$742.00Jul 172.962.98$2.970.7%60.1K0.643.7K
$744.00Jul 171.771.78$1.780.6%58.0K0.483.7K
$746.00Jul 170.930.94$0.941.1%35.8K0.312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.690.70$0.701.4%80.2K0.2352.8K
$741.00Jul 170.920.93$0.931.1%64.0K0.2915.0K
$742.00Jul 171.211.22$1.210.8%55.0K0.3617.3K
$738.00Jul 170.370.38$0.382.6%43.2K0.149.8K
$737.00Jul 170.270.28$0.283.6%43.0K0.1110.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 389 strikes (avg 287.1%, max 1038.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28195.2%17.1%1038.7%--4.6K
$880.00Jul 17Aug 28189.3%17.0%1013.5%--4.2K
$870.00Jul 17Aug 28177.4%16.0%1012.1%--1.3K
$860.00Jul 17Aug 31165.3%14.9%1011.8%22.6K
$875.00Jul 17Aug 28183.4%16.5%1011.1%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2187.9%11.7%652.7%2042
$600.00Jul 17Aug 31240.7%33.0%629.5%17124.9K
$605.00Jul 17Aug 31232.0%32.3%618.6%--24.1K
$610.00Jul 17Aug 31223.4%31.6%607.4%212.2K
$615.00Jul 17Aug 31214.8%30.8%596.5%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,112 found (best R:R 410.76, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Jul 30$0.10$4.90$0.1049.00$775.10
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
$785.00$790.00Aug 14$0.20$4.80$0.2024.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$600.00Jul 28$0.17$69.83$0.17410.76$669.83
$670.00$605.00Jul 29$0.22$64.78$0.22294.45$669.78
$680.00$670.00Jul 29$0.11$9.89$0.1189.91$679.89
$690.00$680.00Jul 29$0.16$9.84$0.1661.50$689.84
$685.00$675.00Jul 30$0.18$9.82$0.1854.56$684.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,532 found (best R:R 153.55, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$703.00Jul 23$22.83$22.83$0.17134.29$702.83
$600.00$615.00Jul 24$14.82$14.82$0.1882.33$614.82
$706.00$715.00Jul 23$8.89$8.89$0.1180.82$714.89
$625.00$650.00Aug 7$24.69$24.69$0.3179.65$649.69
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$773.00Jul 31$16.89$16.89$0.11153.55$773.11
$767.00$763.00Aug 28$3.87$3.87$0.1329.77$763.13
$790.00$777.00Aug 14$12.12$12.12$0.8813.77$777.88
$766.00$764.00Jul 30$1.86$1.86$0.1413.29$764.14
$773.00$771.00Aug 7$1.86$1.86$0.1413.29$771.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 258 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Jul 17Jul 20$0.0598.8%30.8%
$758.00Jul 17Jul 20$0.0631.1%10.7%
$757.00Jul 17Jul 20$0.0929.2%10.6%
$756.00Jul 17Jul 20$0.1228.6%10.7%
$708.00Jul 17Jul 21$0.1761.7%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Jul 17Jul 20$0.05101.5%28.8%
$815.00Jul 17Jul 20$0.05108.1%30.7%
$820.00Jul 17Jul 20$0.05114.8%32.6%
$825.00Jul 17Jul 20$0.05121.3%34.5%
$830.00Jul 17Jul 20$0.05127.8%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,248 found (cheapest 0.51% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$1.78$2.03$3.81$740.19$747.810.51%
$745.00Jul 17$1.31$2.55$3.86$741.14$748.860.52%
$743.00Jul 17$2.33$1.58$3.91$739.09$746.910.53%
$746.00Jul 17$0.94$3.18$4.12$741.88$750.120.55%
$742.00Jul 17$2.97$1.21$4.18$737.82$746.180.56%
$747.00Jul 17$0.65$3.90$4.55$742.45$751.550.61%
$741.00Jul 17$3.67$0.93$4.60$736.40$745.600.62%
$740.00Jul 17$4.44$0.70$5.14$734.86$745.140.69%
$748.00Jul 17$0.44$4.69$5.13$742.87$753.130.69%
$739.00Jul 17$5.26$0.52$5.78$733.22$744.780.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 17$0.44$0.52$0.96$738.04$748.96
$748.00$740.00Jul 17$0.44$0.70$1.14$738.86$749.14
$747.00$739.00Jul 17$0.65$0.52$1.17$737.83$748.17
$747.00$740.00Jul 17$0.65$0.70$1.35$738.65$748.35
$748.00$741.00Jul 17$0.44$0.93$1.37$739.63$749.37
$746.00$739.00Jul 17$0.94$0.52$1.46$737.54$747.46
$747.00$741.00Jul 17$0.65$0.93$1.58$739.42$748.58
$746.00$740.00Jul 17$0.94$0.70$1.64$738.36$747.64
$748.00$742.00Jul 17$0.44$1.21$1.65$740.35$749.65
$745.00$739.00Jul 17$1.31$0.52$1.83$737.17$746.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 44.45, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665720/725Aug 28$4.89$0.1144.45$660.11$724.89
655/660720/725Aug 28$4.86$0.1434.71$655.14$724.86
680/685695/700Aug 7$4.85$0.1532.33$680.15$699.85
650/655720/725Aug 28$4.84$0.1630.25$650.16$724.84
675/680695/700Aug 7$4.82$0.1826.78$675.18$699.82
645/650720/725Aug 28$4.82$0.1826.78$645.18$724.82
640/645720/725Aug 28$4.81$0.1925.32$640.19$724.81
670/675695/700Aug 7$4.80$0.2024.00$670.20$699.80
635/640720/725Aug 28$4.79$0.2122.81$635.21$724.79
665/670695/700Aug 7$4.78$0.2221.73$665.22$699.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$710.00$715.00$720.00Jul 22$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jul 30$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Jul 20$0.09$4.9154.56
$739.00$740.00$741.00Jul 17$0.05$0.9519.00
$744.00$745.00$746.00Jul 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-8.80, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Jul 20-$8.80$46.20
$815.00$845.001:2Jul 22-$0.01$29.99
$800.00$820.001:2Jul 28-$0.02$19.98
$820.00$840.001:2Jul 29-$0.02$19.98
$820.00$835.001:2Jul 27$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$630.001:2Jul 22-$0.01$19.99
$655.00$635.001:2Jul 27-$0.04$19.96
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.03$14.97
$675.00$660.001:2Jul 27-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.36%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.520.510.0%2.36%2.38%73210
$744.00Aug 28$17.170.510.0%2.31%2.33%281
$745.00Aug 31$16.880.500.1%2.27%2.42%851.6K
$745.00Aug 28$16.520.500.1%2.22%2.38%8150
$746.00Aug 31$16.250.480.3%2.18%2.47%12121
$746.00Aug 28$15.890.490.3%2.14%2.43%822
$747.00Aug 31$15.630.470.4%2.10%2.52%2182
$744.00Aug 21$15.350.510.0%2.06%2.08%89924
$747.00Aug 28$15.270.470.4%2.05%2.48%525
$748.00Aug 31$15.020.470.6%2.02%2.58%--378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739,875
Total Puts 938,352
Put/Call Ratio 1.27
Net Difference -198,477

Prior's Put/Call Breakdown

Total Calls 565,724
Total Puts 814,133
Put/Call Ratio 1.44
Net Difference -248,409

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All