Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$746.36 -0.58%
(7/17 10:05) ◀
|
Friday, July 17, 2026 (10:10am)
January 2026
|
▶ (7/17 10:15)
◀ 7/17 10:10 ▶

Option Volume

Detail
ℹ
Current (07/17 10:10am) 2,508,182
Calls: 1,153,041 (46%)
Puts: 1,355,141 (54%)
Prior (07/16) 2,047,203
Calls: 909,085 (44%)
Puts: 1,138,118 (56%)
Current vs Prior +22.52%
Calls: +26.84% (Calls)
Puts: +19.07% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -79.27%
Calls: -79.81%
Puts: -78.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 10:10am) $544.25M
Calls: $318.29M (58%)
Puts: $225.96M (42%)
Prior (07/16) $250.62M
Calls: $157.55M (63%)
Puts: $93.07M (37%)
Current vs Prior +117.16%
Calls: +102.02%
Puts: +142.79%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -57.21%
Calls: -47.94%
Puts: -65.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:10am) 1.18
Prior (07/16) 1.25
Current vs Prior -6.12%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 10:10am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.54% | 0.90%0.54% | 0.90%0.54% | 1.62%0.54% | 3.74%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -18.68% | +0.58%-18.68% | +0.58%-18.68% | +7.43%+196.52% | +5.37%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -11.45% | +10.37%+53.69% | +8.82%-32.07% | +3.25%-32.57% | -0.01%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -18.68% | +0.58%-18.68% | +0.58%-18.68% | +7.43%+196.52% | +5.37%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.59%
Calls: 1.04% | 0.59%
Puts: 0.48% | 0.59%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -35.59% | -43.27%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -41.47% | -52.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,732 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.34147.45$147.390.1%--0.996.3K
$600.00Jul 17146.22146.44$146.330.2%261.007.9K
$630.00Jul 17116.21116.44$116.320.2%31.00238
$700.00Jul 3148.4748.57$48.520.2%60.936.2K
$650.00Jul 1796.2196.44$96.320.2%191.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 216.836.85$6.840.3%3.8K0.2834.7K
$746.00Jul 202.932.94$2.940.3%2.6K0.492.7K
$751.00Aug 2114.1614.21$14.190.4%730.541.7K
$731.00Aug 218.038.06$8.050.4%730.331.0K
$752.00Aug 2815.8515.91$15.880.4%40.54217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 170.050.06$0.0616.7%15.0K0.0320.0K
$760.00Jul 200.050.06$0.0616.7%5.7K0.028.6K
$766.00Jul 220.050.06$0.0616.7%390.022.6K
$770.00Jul 230.050.06$0.0616.7%470.0110.3K
$773.00Jul 240.050.06$0.0616.7%210.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 170.050.06$0.0616.7%28.3K0.027.7K
$717.00Jul 200.050.06$0.0616.7%2880.01189
$718.00Jul 200.050.06$0.0616.7%930.01622
$700.00Jul 210.050.06$0.0616.7%2800.011.6K
$701.00Jul 210.050.06$0.0616.7%100.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.22146.44$146.330.2%261.007.9K
$605.00Jul 17140.00142.36$141.181.7%21.0059
$610.00Jul 17134.94137.75$136.352.1%661.0040
$615.00Jul 17129.99132.34$131.171.8%11.00153
$620.00Jul 17124.98127.31$126.151.8%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 2422.2525.08$23.6712.0%21.009
$772.00Jul 2424.3127.06$25.6910.7%11.00--
$780.00Jul 2432.3135.03$33.678.1%--1.0023
$790.00Jul 3142.2445.03$43.646.4%--1.0053
$799.00Jul 3151.3054.05$52.685.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,600 active (total vol 2.5M, top 121.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 172.532.55$2.540.8%121.9K0.6223.8K
$746.00Jul 171.911.93$1.921.0%82.8K0.532.6K
$744.00Jul 173.233.25$3.240.6%82.6K0.693.7K
$743.00Jul 173.994.02$4.010.7%79.4K0.764.6K
$747.00Jul 171.391.40$1.400.7%77.9K0.448.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.290.30$0.303.3%118.0K0.1252.8K
$741.00Jul 170.390.40$0.402.5%83.5K0.1515.0K
$742.00Jul 170.530.54$0.541.9%82.7K0.1917.3K
$738.00Jul 170.160.17$0.175.9%67.7K0.079.8K
$737.00Jul 170.120.13$0.137.7%54.4K0.0510.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 310.2%, max 1085.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28207.0%17.5%1085.4%--3.6K
$885.00Jul 17Aug 28195.2%17.2%1036.3%--4.6K
$875.00Jul 17Aug 28183.1%16.1%1034.5%--1.7K
$880.00Jul 17Aug 28189.2%16.7%1033.2%--4.2K
$870.00Jul 17Aug 28177.1%15.6%1032.2%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 31248.9%33.0%654.3%22124.9K
$800.00Jul 17Aug 2185.6%11.3%654.3%2042
$605.00Jul 17Aug 31240.1%32.3%643.4%--24.1K
$610.00Jul 17Aug 31231.3%31.6%632.1%212.2K
$615.00Jul 17Aug 31222.5%30.9%620.6%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 589.91, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$775.00$780.00Jul 30$0.12$4.88$0.1240.67$775.12
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$790.00$795.00Aug 14$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$670.00$605.00Jul 29$0.17$64.83$0.17381.35$669.83
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$695.00$690.00Jul 29$0.10$4.90$0.1049.00$694.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,484 found (best R:R 322.53, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Jul 20$54.83$54.83$0.17322.53$679.83
$625.00$650.00Aug 7$24.77$24.77$0.23107.70$649.77
$680.00$695.00Aug 7$14.83$14.83$0.1787.24$694.83
$650.00$680.00Aug 7$29.56$29.56$0.4467.18$679.56
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.89$12.89$0.11117.18$777.11
$800.00$786.00Aug 21$13.85$13.85$0.1592.33$786.15
$780.00$774.00Aug 7$5.89$5.89$0.1153.55$774.11
$805.00$800.00Jul 17$4.88$4.88$0.1240.67$800.12
$820.00$815.00Jul 20$4.87$4.87$0.1337.46$815.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 17Jul 20$0.0626.8%9.5%
$758.00Jul 17Jul 20$0.0826.6%9.4%
$715.00Jul 17Jul 20$0.1255.3%19.4%
$700.00Jul 17Jul 20$0.1380.0%25.9%
$625.00Jul 17Jul 20$0.14205.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Jul 17Jul 24$0.06157.6%37.3%
$654.00Jul 17Jul 24$0.06155.9%37.0%
$656.00Jul 17Jul 24$0.06152.5%36.2%
$657.00Jul 17Jul 24$0.06150.9%35.8%
$658.00Jul 17Jul 24$0.06149.2%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,272 found (cheapest 0.47% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.92$1.62$3.54$742.46$749.540.47%
$747.00Jul 17$1.40$2.09$3.49$743.51$750.490.47%
$748.00Jul 17$0.98$2.67$3.65$744.35$751.650.49%
$745.00Jul 17$2.54$1.23$3.77$741.23$748.770.51%
$749.00Jul 17$0.65$3.35$4.00$745.00$753.000.54%
$744.00Jul 17$3.24$0.94$4.18$739.82$748.180.56%
$750.00Jul 17$0.42$4.11$4.53$745.47$754.530.61%
$743.00Jul 17$4.01$0.71$4.72$738.28$747.720.63%
$751.00Jul 17$0.26$4.96$5.22$745.78$756.220.70%
$742.00Jul 17$4.83$0.54$5.37$736.63$747.370.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.26$0.54$0.80$741.20$751.80
$750.00$742.00Jul 17$0.42$0.54$0.96$741.04$750.96
$751.00$743.00Jul 17$0.26$0.71$0.97$742.03$751.97
$750.00$743.00Jul 17$0.42$0.71$1.13$741.87$751.13
$749.00$742.00Jul 17$0.65$0.54$1.19$740.81$750.19
$751.00$744.00Jul 17$0.26$0.94$1.20$742.80$752.20
$749.00$743.00Jul 17$0.65$0.71$1.36$741.64$750.36
$750.00$744.00Jul 17$0.42$0.94$1.36$742.64$751.36
$748.00$742.00Jul 17$0.98$0.54$1.52$740.48$749.52
$751.00$745.00Jul 17$0.26$1.23$1.49$743.51$752.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 40.67, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685725/730Aug 28$4.88$0.1240.67$680.12$729.88
680/685695/700Aug 7$4.85$0.1532.33$680.15$699.85
675/680725/730Aug 28$4.85$0.1532.33$675.15$729.85
660/665670/700Aug 14$29.03$0.9729.93$635.97$699.03
655/660670/700Aug 14$29.01$0.9929.30$630.99$699.01
675/680695/700Aug 7$4.82$0.1826.78$675.18$699.82
670/675725/730Aug 28$4.81$0.1925.32$670.19$729.81
670/675695/700Aug 7$4.80$0.2024.00$670.20$699.80
665/670725/730Aug 28$4.80$0.2024.00$665.20$729.80
670/675680/690Aug 28$9.54$0.4620.74$665.46$689.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$775.00$780.00$785.00Jul 30$0.07$4.9370.43
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$855.00$860.00$865.00Jul 17$0.06$4.9482.33
$835.00$840.00$845.00Jul 21$0.06$4.9482.33
$855.00$860.00$865.00Jul 21$0.06$4.9482.33
$840.00$845.00$850.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-0.01, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$625.00$680.001:2Jul 20-$11.65$43.35
$787.00$820.001:2Jul 29$0.00$33.00
$815.00$845.001:2Jul 22-$0.01$29.99
$800.00$820.001:2Jul 28-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$630.001:2Jul 22-$0.01$19.99
$655.00$635.001:2Jul 27-$0.04$19.96
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97
$675.00$660.001:2Jul 27-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.26%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.870.500.1%2.26%2.35%4182
$747.00Aug 28$16.510.500.1%2.21%2.30%725
$748.00Aug 31$16.230.490.2%2.17%2.39%3378
$748.00Aug 28$15.880.490.2%2.13%2.35%822
$749.00Aug 31$15.610.480.3%2.09%2.45%3782
$749.00Aug 28$15.250.480.3%2.04%2.40%13123
$750.00Aug 31$14.990.480.5%2.01%2.50%1342.4K
$747.00Aug 21$14.660.500.1%1.96%2.05%511.5K
$750.00Aug 28$14.630.480.5%1.96%2.45%224247
$751.00Aug 31$14.390.470.6%1.93%2.55%2508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,153,041
Total Puts 1,355,141
Put/Call Ratio 1.18
Net Difference -202,100

Prior's Put/Call Breakdown

Total Calls 909,085
Total Puts 1,138,118
Put/Call Ratio 1.25
Net Difference -229,033

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All