Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.70 -0.94%
(7/17 14:45) ◀
|
Friday, July 17, 2026 (2:50pm)
January 2026
|
▶
◀ 7/17 14:50

Option Volume

Detail
ℹ
Current (07/17 2:50pm) 10,955,741
Calls: 4,735,478 (43%)
Puts: 6,220,263 (57%)
Prior (07/16) 10,537,233
Calls: 4,854,566 (46%)
Puts: 5,682,667 (54%)
Current vs Prior +3.97%
Calls: -2.45% (Calls)
Puts: +9.46% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -9.46%
Calls: -17.10%
Puts: -2.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:50pm) $1.62B
Calls: $445.82M (27%)
Puts: $1.18B (73%)
Prior (07/16) $1.26B
Calls: $350.43M (28%)
Puts: $912.13M (72%)
Current vs Prior +28.68%
Calls: +27.22%
Puts: +29.24%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +27.75%
Calls: -27.08%
Puts: +78.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:50pm) 1.31
Prior (07/16) 1.17
Current vs Prior +12.21%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:50pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.32% | 0.85%0.32% | 0.85%0.32% | 1.69%0.32% | 3.88%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -51.56% | -5.20%-51.57% | -5.20%-51.57% | +12.01%+76.60% | +9.16%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -47.26% | +4.03%-8.47% | +2.57%-59.54% | +7.66%-59.84% | +3.58%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -51.56% | -5.20%-51.57% | -5.20%-51.57% | +12.01%+76.60% | +9.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.46%
Calls: 1.52% | 0.59%
Puts: 0.94% | 0.34%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +4.24% | -55.77%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -5.28% | -62.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.18B). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,804 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.76144.86$144.810.1%20.996.3K
$600.00Jul 17143.64143.85$143.750.1%1061.007.9K
$747.00Aug 2113.4013.42$13.410.1%3960.481.5K
$746.00Aug 1412.3112.33$12.320.2%3200.48126
$747.00Aug 1411.7011.72$11.710.2%1.2K0.47406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 294.194.20$4.200.2%730.30120
$732.00Jul 293.983.99$3.990.3%4670.2914
$734.00Jul 283.823.83$3.830.3%1190.30109
$731.00Jul 293.783.79$3.790.3%710.28139
$733.00Jul 283.613.62$3.620.3%1220.29216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 200.050.06$0.0616.7%6.9K0.023.5K
$759.00Jul 210.050.06$0.0616.7%4770.021.3K
$762.00Jul 220.050.06$0.0616.7%4440.021.2K
$765.00Jul 230.050.06$0.0616.7%6360.027.5K
$769.00Jul 240.050.06$0.0616.7%5.5K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%2.1K0.011.4K
$704.00Jul 210.050.06$0.0616.7%60.0125
$705.00Jul 210.050.06$0.0616.7%560.01371
$706.00Jul 210.050.06$0.0616.7%110.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,406 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17148.07149.20$148.640.8%271.00126
$600.00Jul 17143.64143.85$143.750.1%1061.007.9K
$605.00Jul 17137.75139.86$138.811.5%81.0059
$610.00Jul 17133.25133.84$133.550.4%731.0040
$615.00Jul 17127.85129.86$128.861.6%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 17144.56147.90$146.232.3%261.00--
$766.00Jul 2421.6222.97$22.306.1%101.00--
$767.00Jul 2421.5625.07$23.3215.1%61.007
$768.00Jul 2422.5626.07$24.3214.4%41.0010
$770.00Jul 2424.5628.07$26.3213.3%61.009

Most actively traded options today. High liquidity = easy entry/exit. 3,102 active (total vol 10.9M, top 590.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.070.08$0.0812.5%579.5K0.088.8K
$746.00Jul 170.170.18$0.185.6%517.5K0.152.6K
$745.00Jul 170.380.39$0.392.6%451.7K0.2823.8K
$748.00Jul 170.040.05$0.0520.0%399.5K0.0417.1K
$750.00Jul 170.010.02$0.0250.0%305.0K0.0139.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 171.051.06$1.060.9%590.6K0.5511.8K
$745.00Jul 171.661.69$1.671.8%588.7K0.7128.3K
$743.00Jul 170.610.62$0.621.6%493.0K0.3715.7K
$746.00Jul 172.452.48$2.471.2%432.6K0.8513.1K
$740.00Jul 170.110.12$0.128.3%425.8K0.0852.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 726.0%, max 2258.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28414.5%17.6%2258.7%--4.6K
$880.00Jul 17Aug 28402.1%17.1%2257.9%--4.2K
$860.00Jul 17Aug 31351.2%14.9%2254.9%52.6K
$870.00Jul 17Aug 28376.8%16.0%2254.7%--1.3K
$865.00Jul 17Aug 28364.1%15.5%2253.0%120573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31298.5%13.3%2136.6%18--
$800.00Jul 17Aug 21186.6%11.6%1514.7%2742
$820.00Jul 17Aug 7243.8%15.3%1495.2%231
$595.00Jul 17Aug 31529.9%33.9%1464.6%611.4K
$600.00Jul 17Aug 31511.3%33.2%1441.2%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 499.00, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.10$4.90$0.1049.00$790.10
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.18$4.82$0.1826.78$785.18
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.20$34.80$0.20174.00$669.80
$700.00$695.00Jul 27$0.10$4.90$0.1049.00$699.90
$640.00$635.00Aug 21$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,548 found (best R:R 304.88, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Jul 22$24.79$24.79$0.21118.05$699.79
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$680.00$700.00Jul 23$19.76$19.76$0.2482.33$699.76
$625.00$650.00Aug 7$24.70$24.70$0.3082.33$649.70
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$788.00Aug 31$51.83$51.83$0.17304.88$788.17
$780.00$774.00Aug 7$5.89$5.89$0.1153.55$774.11
$810.00$805.00Jul 20$4.89$4.89$0.1144.45$805.11
$810.00$805.00Jul 21$4.89$4.89$0.1144.45$805.11
$840.00$835.00Jul 22$4.89$4.89$0.1144.45$835.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06331.1%45.7%
$680.00Jul 17Jul 20$0.08227.0%34.4%
$700.00Jul 17Jul 20$0.08158.4%25.5%
$706.00Jul 17Jul 23$0.08137.8%21.6%
$755.00Jul 17Jul 20$0.0844.6%9.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 17Jul 20$0.0686.0%15.9%
$751.00Jul 17Jul 20$0.0634.5%9.2%
$781.00Jul 17Jul 20$0.06129.5%17.9%
$782.00Jul 17Jul 20$0.06132.6%18.4%
$651.00Jul 17Jul 24$0.07327.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,373 found (cheapest 0.24% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$0.76$1.06$1.82$742.18$745.820.24%
$743.00Jul 17$1.32$0.62$1.94$741.06$744.940.26%
$745.00Jul 17$0.39$1.67$2.06$742.94$747.060.28%
$742.00Jul 17$2.05$0.35$2.40$739.60$744.400.32%
$746.00Jul 17$0.18$2.47$2.65$743.35$748.650.36%
$741.00Jul 17$2.90$0.20$3.10$737.90$744.100.42%
$747.00Jul 17$0.08$3.37$3.45$743.55$750.450.46%
$740.00Jul 17$3.82$0.12$3.94$736.06$743.940.53%
$748.00Jul 17$0.05$4.34$4.39$743.61$752.390.59%
$739.00Jul 17$4.81$0.07$4.88$734.12$743.880.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$739.00Jul 17$0.08$0.07$0.15$738.85$747.15
$746.00$739.00Jul 17$0.18$0.07$0.25$738.75$746.25
$747.00$740.00Jul 17$0.08$0.12$0.20$739.80$747.20
$746.00$740.00Jul 17$0.18$0.12$0.30$739.70$746.30
$747.00$741.00Jul 17$0.08$0.20$0.28$740.72$747.28
$746.00$741.00Jul 17$0.18$0.20$0.38$740.62$746.38
$745.00$739.00Jul 17$0.39$0.07$0.46$738.54$745.46
$747.00$742.00Jul 17$0.08$0.35$0.43$741.57$747.43
$745.00$740.00Jul 17$0.39$0.12$0.51$739.49$745.51
$746.00$742.00Jul 17$0.18$0.35$0.53$741.47$746.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 51.63, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675700/710Aug 28$9.81$0.1951.63$665.19$709.81
665/670700/710Aug 28$9.79$0.2146.62$660.21$709.79
660/665700/710Aug 28$9.76$0.2440.67$655.24$709.76
665/670675/680Aug 14$4.87$0.1337.46$665.13$679.87
655/660700/710Aug 28$9.73$0.2736.04$650.27$709.73
650/670685/710Jul 29$24.32$0.6835.76$645.68$709.32
660/665675/680Aug 14$4.86$0.1434.71$660.14$679.86
650/655700/710Aug 28$9.71$0.2933.48$645.29$709.71
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
640/645700/710Aug 28$9.69$0.3131.26$635.31$709.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$665.00$680.00$695.00Aug 7$0.19$14.8177.95
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$605.00$610.00$615.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Jul 17$0.05$4.9599.00
$820.00$825.00$830.00Jul 20$0.05$4.9599.00
$835.00$840.00$845.00Jul 20$0.05$4.9599.00
$795.00$800.00$805.00Jul 21$0.05$4.9599.00
$835.00$840.00$845.00Jul 22$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-0.01, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96
$615.00$605.001:2Jul 22$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.35%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.470.510.0%2.35%2.39%248210
$744.00Aug 28$17.110.510.0%2.30%2.34%361
$745.00Aug 31$16.820.490.2%2.26%2.44%7431.6K
$745.00Aug 28$16.470.500.2%2.21%2.39%61650
$746.00Aug 31$16.190.480.3%2.18%2.49%358121
$746.00Aug 28$15.830.480.3%2.13%2.44%5082
$747.00Aug 31$15.570.470.4%2.09%2.54%137182
$744.00Aug 21$15.290.510.0%2.06%2.10%801924
$747.00Aug 28$15.210.470.4%2.05%2.49%6225
$748.00Aug 31$14.950.470.6%2.01%2.59%107378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,735,478
Total Puts 6,220,263
Put/Call Ratio 1.31
Net Difference -1,484,785

Prior's Put/Call Breakdown

Total Calls 4,854,566
Total Puts 5,682,667
Put/Call Ratio 1.17
Net Difference -828,101

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All