Tour
v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.29
-0.99%
$742.21 (-0.15%)
as of 07/17 04:10 PM
Option Volume
Detail
Current (07/17 4:10pm)
13,254,507
Calls:
5,705,655
(43%)
Puts:
7,548,852
(57%)
Prior (07/16)
13,062,908
Calls:
6,083,386
(47%)
Puts:
6,979,522
(53%)
Current vs Prior
+1.47%
Calls:
-6.21%
(Calls)
Puts:
+8.16%
(Puts)
Prior 7-Day Total
84,703,528
Calls:
39,984,070
(47%)
Puts:
44,719,458
(53%)
Prior 7-Day Average
12,100,504
Calls:
5,712,010
(47%)
Puts:
6,388,494
(53%)
Current vs Prior 7-Day Avg
+9.54%
Calls:
-0.11%
Puts:
+18.16%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/17 4:10pm)
$2.09B
Calls:
$450.97M
(22%)
Puts:
$1.64B
(78%)
Prior (07/16)
$1.56B
Calls:
$416.11M
(27%)
Puts:
$1.14B
(73%)
Current vs Prior
+33.91%
Calls:
+8.38%
Puts:
+43.20%
Prior 7-Day Total
$8.90B
Calls:
$4.28B
(48%)
Puts:
$4.62B
(52%)
Prior 7-Day Average
$1.27B
Calls:
$611.37M
(48%)
Puts:
$660.43M
(52%)
Current vs Prior 7-Day Avg
+64.21%
Calls:
-26.24%
Puts:
+147.94%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/17 4:10pm)
1.32
Prior (07/16)
1.15
Current vs Prior
+15.32%
Prior 7-Day Average
1.12
Current vs Prior 7-Day Avg
+18.31%
Sentiment
BEARISH
Open Interest
Detail
Current (07/17 4:10pm)
10,184,400
Calls:
2,837,540
(28%)
Puts:
7,346,860
(72%)
Prior (07/16)
9,524,712
Calls:
2,518,125
(26%)
Puts:
7,006,587
(74%)
Current vs Prior
+6.93%
Prior 7-Day Total
63,183,195
Calls:
17,040,302
(27%)
Puts:
46,142,893
(73%)
Prior 7-Day Average
9,026,170
Calls:
2,434,328
(27%)
Puts:
6,591,841
(73%)
Current vs Prior 7-Day Avg
+12.83%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.24% | 0.84%0.24% | 0.84%0.24% | 1.68%0.24% | 3.84%
Prior
0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior
+26.66% | +20.33%-64.37% | -6.79%-64.37% | +11.18%+29.91% | +8.15%
Prior 7-Day Avg
0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg
+37.92% | +32.04%-32.67% | +0.84%-70.24% | +6.86%-70.46% | +2.63%
Prior 7-Day Eod
0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod
+26.66% | +20.33%-64.37% | -6.79%-64.37% | +11.18%+29.91% | +8.15%
Sentiment
BEARISHBULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.40% | 1.91%
Calls:
1.15% | 1.12%
Puts:
1.66% | 2.69%
Prior
1.18% | 1.04%
Calls:
1.20% | 1.24%
Puts:
1.16% | 0.85%
Current vs Prior
+18.64% | +83.65%
Prior 7-Day Avg
1.30% | 1.24%
Calls:
1.36% | 1.55%
Puts:
1.24% | 0.92%
Current vs 7-Day Avg
+7.81% | +54.57%
Liquidity
Good
Add Card
AI Insights
Strong bearish conviction with 78% of dollar volume in puts ($1.64B) vs calls ($450.97M). Dollar volume significantly above 7-day average (64% higher). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:10 | BEARISH | BEARISH | BEARISH |
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:10 | BEARISH | BEARISH | BEARISH |
| 15:05 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BEARISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:05 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BULLISH | BEARISH | BEARISH |
| 13:30 | BULLISH | BEARISH | BEARISH |
| 13:25 | BULLISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BULLISH | BEARISH | BEARISH |
| 13:05 | BULLISH | BEARISH | BEARISH |
| 13:00 | BULLISH | BEARISH | BEARISH |
| 12:55 | BULLISH | BEARISH | BEARISH |
| 12:50 | BULLISH | BEARISH | BEARISH |
| 12:45 | BULLISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BULLISH | BEARISH | BEARISH |
| 12:15 | BULLISH | BEARISH | BEARISH |
| 12:10 | BULLISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BULLISH | BEARISH | BEARISH |
| 11:55 | BULLISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | BEARISH | BEARISH |
| 11:20 | BEARISH | BEARISH | BEARISH |
| 11:15 | BEARISH | BEARISH | BEARISH |
| 11:10 | BEARISH | BEARISH | BEARISH |
| 11:05 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:55 | BEARISH | BEARISH | BEARISH |
| 10:50 | BEARISH | BEARISH | BEARISH |
| 10:45 | BULLISH | BEARISH | BEARISH |
| 10:40 | BULLISH | BEARISH | BEARISH |
| 10:35 | BULLISH | BEARISH | BEARISH |
| 10:30 | BULLISH | BEARISH | BEARISH |
| 10:25 | BULLISH | BEARISH | BEARISH |
| 10:20 | BULLISH | BEARISH | BEARISH |
| 10:15 | BULLISH | BEARISH | BEARISH |
| 10:10 | BULLISH | BEARISH | BEARISH |
| 10:05 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
5,705,655
Total Puts
7,548,852
Put/Call Ratio
1.32
Net Difference
-1,843,197
Prior's Put/Call Breakdown
Total Calls
6,083,386
Total Puts
6,979,522
Put/Call Ratio
1.15
Net Difference
-896,136
Prior 7-Day Put/Call Summary
Total Calls
39,984,070
Total Puts
44,719,458
Average Put/Call Ratio
1.12
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||