Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$770.92 -0.02%
(8/28 10:05) ◀
|
Friday, August 28, 2026 (10:10am)
January 2026
|
▶ (8/28 10:15)
◀ 8/28 10:10 ▶

Option Volume

Detail
ℹ
Current (08/28 10:10am) 1,413,258
Calls: 683,498 (48%)
Puts: 729,760 (52%)
Prior (08/27) 1,675,214
Calls: 826,607 (49%)
Puts: 848,607 (51%)
Current vs Prior -15.64%
Calls: -17.31% (Calls)
Puts: -14.00% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -84.29%
Calls: -83.67%
Puts: -84.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:10am) $209.82M
Calls: $95.56M (46%)
Puts: $114.26M (54%)
Prior (08/27) $252.51M
Calls: $135.64M (54%)
Puts: $116.87M (46%)
Current vs Prior -16.91%
Calls: -29.55%
Puts: -2.24%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -79.80%
Calls: -79.73%
Puts: -79.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:10am) 1.07
Prior (08/27) 1.03
Current vs Prior +4.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -7.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:10am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.71%0.49% | 0.71%0.49% | 1.27%2.34% | 3.85%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -21.24% | -12.90%-21.25% | -12.90%-21.25% | -4.65%-1.07% | +0.53%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -9.30% | -7.80%+25.48% | -12.91%-35.71% | -17.19%+50.31% | +7.36%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -21.24% | -12.90%-21.25% | -12.90%-21.25% | -4.65%-1.07% | +0.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.07%
Calls: 0.93% | 1.32%
Puts: 1.25% | 0.82%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -35.12% | -23.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -20.60% | -6.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,091 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2865.8566.11$65.980.4%--1.00227
$697.00Aug 2873.8574.17$74.010.4%--1.0081
$696.00Aug 2874.8475.17$75.010.4%--1.0055
$699.00Aug 2871.8572.17$72.010.4%--1.00126
$715.00Aug 2855.8556.10$55.980.4%301.00214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 24.214.24$4.220.7%10.21107
$775.00Sep 3012.5812.67$12.630.7%590.57497
$770.00Sep 188.058.11$8.080.7%1.2K0.4916.8K
$773.00Sep 3011.6311.72$11.680.8%1160.54140
$770.00Sep 3010.3410.42$10.380.8%1300.511.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 766 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 280.070.08$0.0812.5%24.6K0.0610.6K
$776.00Aug 280.130.14$0.147.1%62.1K0.0911.2K
$775.00Aug 280.230.24$0.244.2%63.3K0.1414.0K
$774.00Aug 280.400.41$0.412.4%59.8K0.217.2K
$773.00Aug 280.670.68$0.681.5%85.1K0.304.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 280.060.07$0.0714.3%17.5K0.035.2K
$760.00Aug 280.050.06$0.0616.7%13.8K0.0317.6K
$763.00Aug 280.130.14$0.147.1%13.3K0.0610.1K
$764.00Aug 280.180.19$0.195.3%14.4K0.088.6K
$762.00Aug 280.090.10$0.1010.0%14.0K0.046.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28150.85152.09$151.470.8%--1.0018
$630.00Aug 28140.85142.19$141.520.9%--1.0012
$645.00Aug 28125.85127.24$126.541.1%11.002
$650.00Aug 28120.84122.19$121.521.1%--1.0026
$675.00Aug 2895.8597.15$96.501.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 422.2225.62$23.9214.2%11.00--
$800.00Sep 427.2230.62$28.9211.8%--1.0041
$854.00Sep 481.2284.66$82.944.1%21.002
$791.00Aug 2819.9120.15$20.031.2%11.00--
$792.00Aug 2820.9121.15$21.031.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,856 active (total vol 1.4M, top 85.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 280.670.68$0.681.5%85.1K0.304.5K
$772.00Aug 281.041.05$1.051.0%76.6K0.4111.5K
$775.00Aug 280.230.24$0.244.2%63.3K0.1414.0K
$776.00Aug 280.130.14$0.147.1%62.1K0.0911.2K
$774.00Aug 280.400.41$0.412.4%59.8K0.217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 281.591.61$1.601.3%81.5K0.496.8K
$772.00Aug 282.092.12$2.111.4%74.1K0.593.1K
$770.00Aug 281.191.21$1.201.7%66.9K0.4013.1K
$769.00Aug 280.880.90$0.892.2%33.4K0.315.9K
$768.00Aug 280.650.66$0.661.5%30.8K0.2410.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 71.4%, max 98.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 222.3%11.3%98.3%2.4K7.0K
$768.00Aug 28Oct 221.6%11.1%93.9%3.4K10.8K
$769.00Aug 28Oct 920.8%11.2%85.4%3.0K3.9K
$770.00Aug 28Oct 920.0%11.1%80.8%11.3K19.6K
$771.00Aug 28Oct 919.3%11.0%75.8%28.0K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 922.3%11.4%95.5%24.9K8.5K
$768.00Aug 28Oct 921.6%11.3%90.9%30.8K10.5K
$769.00Aug 28Oct 220.8%11.0%88.5%33.4K6.1K
$770.00Aug 28Oct 920.0%11.1%80.8%66.9K13.1K
$771.00Aug 28Oct 919.3%11.0%75.8%81.5K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 5.67, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Sep 18$0.15$0.85$0.1581%5.67$749.15
$724.00$725.00Oct 2$0.28$0.72$0.2890%2.57$724.28
$740.00$741.00Sep 4$0.42$0.58$0.4296%1.38$740.42
$647.00$648.00Aug 31$0.57$0.43$0.57100%0.75$647.57
$689.00$690.00Aug 31$0.57$0.43$0.57100%0.75$689.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Aug 31$0.48$0.52$0.4899%1.08$788.52
$780.00$775.00Sep 10$2.88$2.12$2.8873%0.74$777.12
$780.00$779.00Aug 31$0.45$0.55$0.4595%1.22$779.55
$784.00$783.00Sep 4$0.48$0.52$0.4889%1.08$783.52
$790.00$788.00Sep 30$1.17$0.83$1.1778%0.71$788.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.47, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$787.00$792.00Oct 9$1.60$1.60$3.4070%0.47$788.60
$772.00$773.00Sep 10$0.67$0.67$0.3352%2.03$772.67
$777.00$780.00Sep 10$1.05$1.05$1.9566%0.54$778.05
$780.00$782.00Oct 9$0.90$0.90$1.1061%0.82$780.90
$772.00$773.00Sep 8$0.60$0.60$0.4053%1.50$772.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 28$0.13$0.13$0.8782%0.15$766.87
$768.00$767.00Aug 28$0.18$0.18$0.8276%0.22$767.82
$760.00$759.00Sep 2$0.11$0.11$0.8986%0.12$759.89
$764.00$763.00Aug 31$0.12$0.12$0.8884%0.14$763.88
$769.00$768.00Aug 28$0.23$0.23$0.7769%0.30$768.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$0.8520.8%8.5%
$770.00Aug 28Aug 31$0.8820.0%8.2%
$771.00Aug 28Aug 31$0.8819.3%7.9%
$772.00Aug 28Aug 31$0.8518.8%8.5%
$773.00Aug 28Aug 31$0.7718.2%8.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$0.8020.8%8.5%
$770.00Aug 28Aug 31$0.8320.0%8.2%
$771.00Aug 28Aug 31$0.8419.3%7.9%
$772.00Aug 28Aug 31$0.8118.8%8.5%
$773.00Aug 28Aug 31$0.7318.2%8.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.41% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 28$1.54$1.60$3.14$767.86$774.140.41%
$772.00Aug 28$1.05$2.11$3.16$768.84$775.160.41%
$770.00Aug 28$2.14$1.20$3.34$766.66$773.340.43%
$773.00Aug 28$0.68$2.74$3.42$769.58$776.420.44%
$769.00Aug 28$2.83$0.89$3.72$765.28$772.720.48%
$774.00Aug 28$0.41$3.47$3.88$770.12$777.880.50%
$768.00Aug 28$3.59$0.66$4.25$763.75$772.250.55%
$775.00Aug 28$0.24$4.30$4.54$770.46$779.540.59%
$767.00Aug 28$4.41$0.48$4.89$762.11$771.890.63%
$771.00Aug 31$2.42$2.44$4.86$766.14$775.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 28$0.14$0.48$0.62$766.38$776.62
$775.00$767.00Aug 28$0.24$0.48$0.72$766.28$775.72
$776.00$768.00Aug 28$0.14$0.66$0.80$767.20$776.80
$774.00$767.00Aug 28$0.41$0.48$0.89$766.11$774.89
$775.00$768.00Aug 28$0.24$0.66$0.90$767.10$775.90
$774.00$768.00Aug 28$0.41$0.66$1.07$766.93$775.07
$776.00$769.00Aug 28$0.14$0.89$1.03$767.97$777.03
$773.00$767.00Aug 28$0.68$0.48$1.16$765.84$774.16
$773.00$768.00Aug 28$0.68$0.66$1.34$766.66$774.34
$775.00$769.00Aug 28$0.24$0.89$1.13$767.87$776.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756777/778Sep 8$0.48$0.5252%0.92$755.52$777.48
742/743780/781Sep 25$0.53$0.4747%1.13$742.47$780.53
739/740780/781Sep 25$0.51$0.4949%1.04$739.49$780.51
758/759777/778Sep 8$0.52$0.4848%1.08$758.48$777.52
741/742780/781Sep 25$0.52$0.4848%1.08$741.48$780.52
750/751778/779Sep 11$0.48$0.5251%0.92$750.52$778.48
758/759775/776Sep 3$0.48$0.5251%0.92$758.52$775.48
757/758777/778Sep 8$0.50$0.5049%1.00$757.50$777.50
760/761777/778Sep 8$0.55$0.4544%1.22$760.45$777.55
740/741780/781Sep 25$0.51$0.4948%1.04$740.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.07$0.9316%13.29
$769.00$770.00$771.00Aug 28$0.09$0.9118%10.11
$769.00$770.00$771.00Aug 31$0.06$0.9413%15.67
$767.00$768.00$769.00Aug 28$0.06$0.9413%15.67
$772.00$773.00$774.00Aug 28$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.05$0.9513%19.00
$710.00$715.00$720.00Oct 2$0.05$4.952%99.00
$769.00$770.00$771.00Aug 28$0.09$0.9118%10.11
$772.00$773.00$774.00Aug 28$0.10$0.9019%9.00
$766.00$767.00$768.00Aug 28$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-0.42, 1,128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Oct 9-$0.42$39.58
$710.00$735.001:2Sep 1-$11.27$13.73
$725.00$745.001:2Oct 2-$13.45$6.55
$740.00$757.001:2Oct 9-$9.61$7.39
$825.00$835.001:2Oct 9-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Sep 11-$8.90$11.10
$685.00$645.001:2Sep 9-$0.01$39.99
$710.00$700.001:2Sep 10-$0.11$9.89
$680.00$670.001:2Sep 1$0.00$10.00
$665.00$655.001:2Sep 2$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 1.78%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Oct 9$13.760.490.0%1.78%1.80%--13
$772.00Oct 9$13.170.470.1%1.71%1.85%2212
$773.00Oct 9$12.600.470.3%1.63%1.90%218
$774.00Oct 9$12.040.460.4%1.56%1.96%51
$775.00Oct 9$11.490.450.5%1.49%2.02%320
$776.00Oct 9$10.960.440.7%1.42%2.08%1147
$777.00Oct 9$10.440.420.8%1.35%2.14%98
$778.00Oct 9$9.940.410.9%1.29%2.21%628
$779.00Oct 9$9.450.401.1%1.23%2.27%--14
$780.00Oct 9$8.990.391.2%1.17%2.34%1262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683,498
Total Puts 729,760
Put/Call Ratio 1.07
Net Difference -46,262

Prior's Put/Call Breakdown

Total Calls 826,607
Total Puts 848,607
Put/Call Ratio 1.03
Net Difference -22,000

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All