Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.31 -0.23%
(8/28 15:21) ◀
|
Friday, August 28, 2026 (3:25pm)
January 2026
|
▶ (8/28 15:26)
◀ 8/28 15:25 ▶

Option Volume

Detail
ℹ
Current (08/28 3:25pm) 10,971,018
Calls: 5,398,420 (49%)
Puts: 5,572,598 (51%)
Prior (08/27) 9,138,862
Calls: 4,542,040 (50%)
Puts: 4,596,822 (50%)
Current vs Prior +20.05%
Calls: +18.85% (Calls)
Puts: +21.23% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +21.99%
Calls: +28.96%
Puts: +15.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:25pm) $1.37B
Calls: $396.72M (29%)
Puts: $976.18M (71%)
Prior (08/27) $972.89M
Calls: $524.19M (54%)
Puts: $448.70M (46%)
Current vs Prior +41.12%
Calls: -24.32%
Puts: +117.56%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +32.16%
Calls: -15.86%
Puts: +72.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:25pm) 1.03
Prior (08/27) 1.01
Current vs Prior +2.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:25pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.56%0.20% | 0.56%0.20% | 1.17%2.27% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -67.08% | -30.78%-67.08% | -30.78%-67.08% | -12.05%-3.94% | -1.84%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -62.09% | -26.73%-47.54% | -30.79%-73.12% | -23.62%+45.95% | +4.82%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -67.08% | -30.78%-67.08% | -30.78%-67.08% | -12.05%-3.94% | -1.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 0.92%
Calls: 1.54% | 0.47%
Puts: 2.20% | 1.36%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +11.31% | -34.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +36.21% | -19.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($976.18M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,499 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.17144.37$144.270.1%61.004
$620.00Aug 28149.08149.37$149.230.2%--1.0018
$680.00Aug 2889.1989.37$89.280.2%81.008
$675.00Aug 2894.1794.37$94.270.2%21.0011
$635.00Aug 28134.08134.37$134.230.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28115.63115.82$115.730.2%31.00--
$890.00Aug 28120.65120.87$120.760.2%41.00--
$865.00Aug 2895.6595.84$95.750.2%21.00--
$875.00Aug 28105.65105.87$105.760.2%101.00--
$771.00Sep 188.989.00$8.990.2%2.9K0.542.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 819 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.060.07$0.0714.3%495.2K0.1011.4K
$770.00Aug 280.210.22$0.224.5%476.6K0.2719.6K
$769.00Aug 280.640.65$0.651.5%271.1K0.583.9K
$777.00Aug 310.060.07$0.0714.3%33.0K0.041.7K
$776.00Aug 310.100.11$0.119.1%31.2K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 280.110.12$0.128.3%464.7K0.1710.5K
$769.00Aug 280.340.35$0.352.9%532.2K0.415.9K
$770.00Aug 280.900.92$0.912.2%648.7K0.7313.1K
$761.00Aug 310.210.22$0.224.5%9.8K0.083.0K
$757.00Aug 310.080.09$0.0911.1%3.0K0.037.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,368 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.08149.37$149.230.2%--1.0018
$625.00Aug 28144.17144.37$144.270.1%61.004
$630.00Aug 28139.01139.37$139.190.3%51.0012
$635.00Aug 28134.08134.37$134.230.2%11.002
$645.00Aug 28124.09124.37$124.230.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Sep 417.2320.51$18.8717.4%41.00--
$795.00Sep 424.1427.00$25.5711.2%91.00--
$799.00Sep 428.1531.51$29.8311.3%11.00--
$800.00Sep 429.1532.51$30.8310.9%51.0041
$825.00Sep 454.1957.51$55.855.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,935 active (total vol 10.9M, top 648.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.020.03$0.0333.3%549.0K0.0411.5K
$775.00Aug 280.010.02$0.0250.0%519.2K0.0214.0K
$773.00Aug 280.010.02$0.0250.0%504.4K0.024.5K
$771.00Aug 280.060.07$0.0714.3%495.2K0.1011.4K
$770.00Aug 280.210.22$0.224.5%476.6K0.2719.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.900.92$0.912.2%648.7K0.7313.1K
$769.00Aug 280.340.35$0.352.9%532.2K0.415.9K
$768.00Aug 280.110.12$0.128.3%464.7K0.1710.5K
$771.00Aug 281.751.78$1.771.7%396.8K0.906.8K
$772.00Aug 282.682.76$2.722.9%324.6K0.963.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.7%, max 58.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.3%10.9%58.8%95.9K10.6K
$770.00Aug 28Oct 916.3%10.7%52.9%476.7K19.6K
$769.00Aug 28Oct 916.1%10.8%49.4%271.2K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.3%10.9%58.8%464.7K10.5K
$770.00Aug 28Oct 916.3%10.7%52.9%648.8K13.1K
$769.00Aug 28Oct 916.1%10.8%49.4%532.2K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 4.56, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$755.00Sep 25$0.36$1.64$0.3673%4.56$753.36
$740.00$741.00Sep 8$0.15$0.85$0.1595%5.67$740.15
$743.00$744.00Sep 18$0.14$0.86$0.1485%6.14$743.14
$748.00$750.00Sep 25$0.87$1.13$0.8778%1.30$748.87
$749.00$750.00Sep 4$0.29$0.71$0.2993%2.45$749.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Oct 2$1.84$1.16$1.8489%0.63$798.16
$793.00$790.00Sep 30$1.69$1.31$1.6984%0.78$791.31
$792.00$790.00Oct 2$0.92$1.08$0.9281%1.17$791.08
$791.00$790.00Sep 18$0.20$0.80$0.2088%4.00$790.80
$795.00$793.00Sep 30$1.03$0.97$1.0386%0.94$793.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$771.00$772.00Sep 30$0.57$0.57$0.4354%1.33$771.57
$770.00$771.00Sep 25$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Oct 2$0.57$0.57$0.4354%1.33$771.57
$771.00$772.00Sep 18$0.56$0.56$0.4454%1.27$771.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.23$0.23$0.7758%0.30$768.77
$765.00$764.00Aug 31$0.15$0.15$0.8579%0.18$764.85
$764.00$763.00Aug 31$0.11$0.11$0.8983%0.12$763.89
$760.00$759.00Sep 2$0.11$0.11$0.8984%0.12$759.89
$762.00$761.00Sep 1$0.11$0.11$0.8984%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.4816.1%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3916.1%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.13% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.65$0.35$1.00$768.00$770.000.13%
$770.00Aug 28$0.22$0.91$1.13$768.87$771.130.15%
$768.00Aug 28$1.40$0.12$1.52$766.48$769.520.20%
$771.00Aug 28$0.07$1.77$1.84$769.16$772.840.24%
$767.00Aug 28$2.34$0.04$2.38$764.62$769.380.31%
$772.00Aug 28$0.03$2.72$2.75$769.25$774.750.36%
$766.00Aug 28$3.28$0.03$3.31$762.69$769.310.43%
$773.00Aug 28$0.02$3.70$3.72$769.28$776.720.48%
$770.00Aug 31$1.58$2.20$3.78$766.22$773.780.49%
$769.00Aug 31$2.13$1.74$3.87$765.13$772.870.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Aug 28$0.07$0.04$0.11$766.89$771.11
$771.00$768.00Aug 28$0.07$0.12$0.19$767.81$771.19
$770.00$767.00Aug 28$0.22$0.04$0.26$766.74$770.26
$770.00$768.00Aug 28$0.22$0.12$0.34$767.66$770.34
$771.00$769.00Aug 28$0.07$0.35$0.42$768.58$771.42
$770.00$769.00Aug 28$0.22$0.35$0.57$768.43$770.57
$774.00$765.00Aug 31$0.32$0.63$0.95$764.05$774.95
$773.00$765.00Aug 31$0.51$0.63$1.14$763.86$774.14
$774.00$766.00Aug 31$0.32$0.82$1.14$764.86$775.14
$773.00$766.00Aug 31$0.51$0.82$1.33$764.67$774.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754774/775Sep 8$0.50$0.5051%1.00$753.50$774.50
750/751775/776Sep 10$0.49$0.5152%0.96$750.51$775.49
750/751776/777Sep 10$0.46$0.5454%0.85$750.54$776.46
738/739779/780Sep 25$0.50$0.5050%1.00$738.50$779.50
753/754776/777Sep 8$0.43$0.5757%0.75$753.57$776.43
752/753776/777Sep 9$0.45$0.5555%0.82$752.55$776.45
750/751777/778Sep 10$0.43$0.5757%0.75$750.57$777.43
755/756774/775Sep 8$0.52$0.4848%1.08$755.48$774.52
740/741779/780Sep 25$0.51$0.4949%1.04$740.49$779.51
750/751778/779Sep 10$0.40$0.6060%0.67$750.60$778.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.32$0.6856%2.13
$769.00$770.00$771.00Aug 28$0.28$0.7248%2.57
$767.00$768.00$769.00Aug 28$0.19$0.8136%4.26
$770.00$771.00$772.00Aug 28$0.11$0.8923%8.09
$768.00$769.00$770.00Aug 31$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.15$0.8536%5.67
$768.00$769.00$770.00Aug 28$0.33$0.6756%2.03
$770.00$771.00$772.00Aug 28$0.09$0.9123%10.11
$767.00$768.00$769.00Aug 31$0.06$0.9416%15.67
$769.00$770.00$771.00Aug 28$0.30$0.7048%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,158 found (best net $-17.45, 1,149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.45$42.55
$767.00$768.001:2Aug 28-$0.46$0.54
$850.00$865.001:2Oct 9-$0.01$14.99
$810.00$825.001:2Sep 10-$0.01$14.99
$774.00$775.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.81$19.19
$820.00$800.001:2Sep 3-$10.85$9.15
$800.00$787.001:2Sep 3-$5.09$7.91
$854.00$825.001:2Sep 4-$26.83$2.17
$771.00$770.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.180.470.1%1.71%1.80%4734
$771.00Oct 9$12.600.470.2%1.64%1.86%713
$772.00Oct 9$12.020.460.3%1.56%1.91%5712
$773.00Oct 9$11.470.450.5%1.49%1.97%1718
$774.00Oct 9$10.920.440.6%1.42%2.03%451
$775.00Oct 9$10.390.420.7%1.35%2.09%17120
$776.00Oct 9$9.880.410.9%1.28%2.15%4047
$777.00Oct 9$9.380.401.0%1.22%2.22%218
$778.00Oct 9$8.900.391.1%1.16%2.29%14328
$779.00Oct 9$8.440.381.3%1.10%2.36%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,398,420
Total Puts 5,572,598
Put/Call Ratio 1.03
Net Difference -174,178

Prior's Put/Call Breakdown

Total Calls 4,542,040
Total Puts 4,596,822
Put/Call Ratio 1.01
Net Difference -54,782

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All