Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.49 -0.37%
(8/31 09:35) ◀
|
Monday, August 31, 2026 (9:40am)
January 2026
|
▶ (8/31 09:45)
◀ 8/31 09:40 ▶

Option Volume

Detail
ℹ
Current (08/31 9:40am) 458,729
Calls: 185,520 (40%)
Puts: 273,209 (60%)
Prior (08/28) 307,148
Calls: 147,422 (48%)
Puts: 159,726 (52%)
Current vs Prior +49.35%
Calls: +25.84% (Calls)
Puts: +71.05% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -95.08%
Calls: -95.77%
Puts: -94.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:40am) $58.48M
Calls: $22.24M (38%)
Puts: $36.24M (62%)
Prior (08/28) $45.02M
Calls: $27.32M (61%)
Puts: $17.70M (39%)
Current vs Prior +29.88%
Calls: -18.60%
Puts: +104.70%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -94.71%
Calls: -95.46%
Puts: -94.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:40am) 1.47
Prior (08/28) 1.08
Current vs Prior +35.92%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +30.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:40am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.63%0.40% | 0.79%1.10% | 1.63%2.26% | 3.76%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -21.87% | -8.92%+162.84% | +53.24%+619.56% | +44.06%-0.02% | +0.27%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -24.94% | -18.41%+4.40% | +0.33%+62.87% | +9.70%+21.48% | +1.68%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -21.87% | -8.92%+162.84% | +53.24%+619.56% | +44.06%-0.02% | +0.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.04%
Calls: 0.65% | 0.82%
Puts: 1.30% | 1.27%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -50.75% | -56.85%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -31.94% | -23.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($36.24M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,161 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Aug 31124.28124.54$124.410.2%--1.001.6K
$640.00Aug 31126.28126.55$126.420.2%--1.002.6K
$641.00Aug 31125.28125.55$125.420.2%--1.001.8K
$643.00Aug 31123.28123.55$123.420.2%--1.001.6K
$648.00Aug 31118.28118.54$118.410.2%--1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 3010.3010.34$10.320.4%70.52328
$765.00Sep 309.909.94$9.920.4%420.501.5K
$770.00Sep 3012.0512.10$12.080.4%1280.573.6K
$764.00Sep 309.529.56$9.540.4%400.48450
$741.00Sep 182.362.37$2.370.4%30.174.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 766 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 310.100.11$0.119.1%8.0K0.0710.1K
$772.00Aug 310.060.07$0.0714.3%6.6K0.0512.1K
$770.00Aug 310.180.19$0.195.3%14.6K0.1213.7K
$769.00Aug 310.340.35$0.352.9%14.7K0.207.0K
$768.00Aug 310.610.62$0.621.6%20.5K0.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 310.150.16$0.166.3%9.1K0.095.8K
$762.00Aug 310.220.23$0.234.3%9.2K0.126.9K
$760.00Aug 310.110.12$0.128.3%14.7K0.0643.0K
$759.00Aug 310.080.09$0.0911.1%5.9K0.054.9K
$763.00Aug 310.330.34$0.342.9%12.9K0.175.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31149.70153.07$151.392.2%--1.0021
$618.00Aug 31146.70150.07$148.392.3%--1.0010
$625.00Aug 31139.70143.07$141.392.4%--1.0047
$626.00Aug 31138.70142.07$140.392.4%--1.0019
$630.00Aug 31134.70138.07$136.392.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 317.497.69$7.592.6%1161.003.3K
$775.00Aug 318.498.69$8.592.3%831.0010.6K
$776.00Aug 319.489.69$9.592.2%601.00522
$777.00Aug 3110.4810.68$10.581.9%641.00229
$778.00Aug 3111.4711.87$11.673.4%111.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,392 active (total vol 457.5K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 311.011.02$1.021.0%22.5K0.432.8K
$768.00Aug 310.610.62$0.621.6%20.5K0.302.5K
$769.00Aug 310.340.35$0.352.9%14.7K0.207.0K
$770.00Aug 310.180.19$0.195.3%14.6K0.1213.7K
$766.00Aug 311.541.55$1.550.6%13.7K0.552.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.071.08$1.080.9%32.3K0.449.1K
$765.00Aug 310.730.74$0.741.4%28.9K0.339.2K
$767.00Aug 311.531.55$1.541.3%21.0K0.576.8K
$764.00Aug 310.490.50$0.502.0%15.4K0.247.2K
$760.00Aug 310.110.12$0.128.3%14.7K0.0643.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.9%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 217.4%11.6%50.5%4152.5K
$764.00Aug 31Oct 216.6%11.5%44.9%7891.3K
$765.00Aug 31Oct 916.0%11.4%40.4%2.5K4.6K
$766.00Aug 31Oct 215.4%11.2%37.5%13.7K2.9K
$767.00Aug 31Oct 915.1%11.2%35.0%22.5K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 917.4%11.7%49.3%12.9K5.0K
$764.00Aug 31Oct 916.6%11.5%44.3%15.4K7.3K
$765.00Aug 31Oct 916.0%11.4%40.2%28.9K9.3K
$766.00Aug 31Oct 915.4%11.3%36.5%32.3K9.1K
$767.00Aug 31Oct 915.0%11.2%34.6%21.0K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 717 found (best R:R 1.06, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Sep 30$0.11$0.89$0.1185%8.09$733.11
$738.00$740.00Sep 25$0.97$1.03$0.9784%1.06$738.97
$721.00$724.00Oct 2$1.99$1.01$1.9989%0.51$722.99
$751.00$753.00Oct 2$0.75$1.25$0.7569%1.67$751.75
$742.00$743.00Sep 18$0.38$0.62$0.3884%1.63$742.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Sep 25$0.97$1.03$0.9787%1.06$789.03
$781.00$780.00Oct 2$0.13$0.87$0.1371%6.69$780.87
$794.00$793.00Sep 25$0.39$0.61$0.3991%1.56$793.61
$788.00$787.00Sep 18$0.46$0.54$0.4689%1.17$787.54
$765.00$760.00Sep 14$1.52$3.48$1.5246%2.29$763.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 0.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$800.00Sep 14$1.37$1.37$18.6382%0.07$781.37
$770.00$775.00Sep 14$2.14$2.14$2.8658%0.75$772.14
$775.00$780.00Sep 14$1.42$1.42$3.5871%0.40$776.42
$781.00$785.00Oct 9$1.40$1.40$2.6069%0.54$782.40
$790.00$793.00Oct 9$0.67$0.67$2.3379%0.29$790.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Aug 31$0.11$0.11$0.8983%0.12$762.89
$759.00$758.00Sep 2$0.13$0.13$0.8783%0.15$758.87
$764.00$763.00Aug 31$0.16$0.16$0.8476%0.19$763.84
$765.00$764.00Aug 31$0.24$0.24$0.7667%0.32$764.76
$761.00$760.00Sep 1$0.13$0.13$0.8782%0.15$760.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.8516.0%12.0%
$766.00Aug 31Sep 1$0.8915.4%11.7%
$767.00Aug 31Sep 1$0.8615.1%11.9%
$768.00Aug 31Sep 1$0.8014.7%11.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.7916.0%12.1%
$766.00Aug 31Sep 1$0.8215.4%11.7%
$768.00Aug 31Sep 1$0.7414.8%11.6%
$767.00Aug 31Sep 1$0.8215.0%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 822 found (cheapest 0.33% of stock, avg 3.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$1.02$1.54$2.56$764.44$769.560.33%
$766.00Aug 31$1.55$1.08$2.63$763.37$768.630.34%
$768.00Aug 31$0.62$2.15$2.77$765.23$770.770.36%
$765.00Aug 31$2.21$0.74$2.95$762.05$767.950.38%
$769.00Aug 31$0.35$2.89$3.24$765.76$772.240.42%
$764.00Aug 31$2.98$0.50$3.48$760.52$767.480.45%
$770.00Aug 31$0.19$3.73$3.92$766.08$773.920.51%
$763.00Aug 31$3.81$0.34$4.15$758.85$767.150.54%
$767.00Sep 1$1.88$2.36$4.24$762.76$771.240.55%
$768.00Sep 1$1.42$2.89$4.31$763.69$772.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.04% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Aug 31$0.11$0.23$0.34$761.66$771.34
$770.00$762.00Aug 31$0.19$0.23$0.42$761.58$770.42
$771.00$763.00Aug 31$0.11$0.34$0.45$762.55$771.45
$770.00$763.00Aug 31$0.19$0.34$0.53$762.47$770.53
$769.00$762.00Aug 31$0.35$0.23$0.58$761.42$769.58
$769.00$763.00Aug 31$0.35$0.34$0.69$762.31$769.69
$771.00$764.00Aug 31$0.11$0.50$0.61$763.39$771.61
$770.00$764.00Aug 31$0.19$0.50$0.69$763.31$770.69
$769.00$764.00Aug 31$0.35$0.50$0.85$763.15$769.85
$768.00$762.00Aug 31$0.62$0.23$0.85$761.15$768.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741774/775Sep 18$0.53$0.4749%1.13$740.47$774.53
733/734775/776Sep 25$0.52$0.4850%1.08$733.48$775.52
748/749773/774Sep 10$0.47$0.5354%0.89$748.53$773.47
740/741776/777Sep 18$0.48$0.5253%0.92$740.52$776.48
735/736775/776Sep 25$0.52$0.4849%1.08$735.48$775.52
744/745774/775Sep 18$0.55$0.4546%1.22$744.45$774.55
733/734776/777Sep 25$0.49$0.5152%0.96$733.51$776.49
749/750772/773Sep 9$0.47$0.5353%0.89$749.53$772.47
749/750773/774Sep 10$0.47$0.5353%0.89$749.53$773.47
743/744774/775Sep 18$0.54$0.4646%1.17$743.46$774.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.60$4.4024%7.33
$763.00$764.00$765.00Aug 31$0.06$0.9416%15.67
$767.00$768.00$769.00Sep 1$0.06$0.9415%15.67
$765.00$766.00$767.00Sep 1$0.06$0.9415%15.67
$766.00$767.00$768.00Aug 31$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.44$4.5621%10.36
$750.00$755.00$760.00Sep 14$0.32$4.6816%14.62
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25
$730.00$735.00$740.00Sep 14$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,092 found (best net $-8.12, 1,088 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$718.00$739.001:2Sep 3-$8.12$12.88
$740.00$760.001:2Oct 9-$1.52$18.48
$715.00$740.001:2Oct 9-$11.95$13.05
$725.00$745.001:2Oct 2-$9.04$10.96
$720.00$738.001:2Sep 2-$11.45$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$7.23$7.77
$805.00$790.001:2Aug 31-$8.66$6.34
$780.00$770.001:2Sep 14-$0.39$9.61
$725.00$715.001:2Sep 14-$0.23$9.77
$690.00$660.001:2Sep 9-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$13.140.480.1%1.71%1.78%11
$768.00Oct 9$12.550.470.2%1.64%1.83%164
$769.00Oct 9$11.970.460.3%1.56%1.89%--36
$770.00Oct 9$11.410.450.5%1.49%1.95%1370
$771.00Oct 9$10.860.440.6%1.42%2.01%69
$772.00Oct 9$10.330.430.7%1.35%2.07%843
$773.00Oct 9$9.810.410.8%1.28%2.13%2013
$774.00Oct 9$9.310.401.0%1.21%2.19%736
$775.00Oct 9$8.830.391.1%1.15%2.26%--153
$776.00Oct 9$8.360.381.2%1.09%2.33%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,520
Total Puts 273,209
Put/Call Ratio 1.47
Net Difference -87,689

Prior's Put/Call Breakdown

Total Calls 147,422
Total Puts 159,726
Put/Call Ratio 1.08
Net Difference -12,304

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All