Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.06 -0.56%
(8/31 10:30) ◀
|
Monday, August 31, 2026 (10:35am)
January 2026
|
▶ (8/31 10:40)
◀ 8/31 10:35 ▶

Option Volume

Detail
ℹ
Current (08/31 10:35am) 2,260,162
Calls: 916,255 (41%)
Puts: 1,343,907 (59%)
Prior (08/28) 2,465,783
Calls: 1,176,188 (48%)
Puts: 1,289,595 (52%)
Current vs Prior -8.34%
Calls: -22.10% (Calls)
Puts: +4.21% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -75.77%
Calls: -79.13%
Puts: -72.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:35am) $309.38M
Calls: $98.66M (32%)
Puts: $210.72M (68%)
Prior (08/28) $321.41M
Calls: $192.88M (60%)
Puts: $128.53M (40%)
Current vs Prior -3.74%
Calls: -48.85%
Puts: +63.95%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -72.01%
Calls: -79.85%
Puts: -65.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:35am) 1.47
Prior (08/28) 1.10
Current vs Prior +33.78%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +29.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:35am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.60%0.35% | 0.76%1.09% | 1.62%2.25% | 3.74%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -32.62% | -13.32%+126.66% | +48.18%+608.93% | +43.05%-0.31% | -0.38%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -35.26% | -22.35%-9.97% | -2.98%+60.47% | +8.93%+21.14% | +1.01%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -32.62% | -13.32%+126.66% | +48.18%+608.93% | +43.05%-0.31% | -0.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.84%
Calls: 0.90% | 0.47%
Puts: 1.29% | 1.22%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -45.23% | -65.15%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -24.31% | -38.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($210.72M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,187 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31124.96125.15$125.060.2%--1.002.6K
$641.00Aug 31123.96124.15$124.060.2%--1.001.8K
$642.00Aug 31122.96123.15$123.060.2%--1.001.6K
$643.00Aug 31121.96122.15$122.060.2%--1.001.6K
$644.00Aug 31120.96121.15$121.060.2%--1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 189.059.07$9.060.2%6960.552.7K
$765.00Sep 188.168.18$8.170.2%1.7K0.5126.4K
$750.00Sep 183.873.88$3.880.3%3.1K0.2756.0K
$764.00Sep 187.757.77$7.760.3%8210.494.1K
$757.00Sep 307.687.70$7.690.3%670.402.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 781 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.080.09$0.0911.1%64.1K0.077.0K
$768.00Aug 310.150.16$0.166.3%101.3K0.122.5K
$770.00Aug 310.050.06$0.0616.7%66.5K0.0513.7K
$767.00Aug 310.320.33$0.333.0%132.4K0.222.8K
$766.00Aug 310.630.64$0.641.6%121.9K0.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 310.150.16$0.166.3%36.3K0.105.8K
$760.00Aug 310.100.11$0.119.1%52.4K0.0743.0K
$762.00Aug 310.240.25$0.254.0%44.9K0.156.9K
$759.00Aug 310.070.08$0.0812.5%38.4K0.054.9K
$763.00Aug 310.390.40$0.402.5%102.7K0.235.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31149.88150.14$150.010.2%101.0021
$616.00Aug 31148.88149.14$149.010.2%101.009
$617.00Aug 31147.87148.15$148.010.2%31.001
$618.00Aug 31146.87147.14$147.010.2%31.0010
$621.00Aug 31143.87144.15$144.010.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.8918.46$17.1815.0%161.00701
$783.00Sep 416.8819.45$18.1714.1%71.00142
$784.00Sep 417.8820.45$19.1713.4%11.00132
$785.00Sep 418.8920.51$19.708.2%41.0022
$786.00Sep 419.8822.69$21.2913.2%11.008

Most actively traded options today. High liquidity = easy entry/exit. 2,076 active (total vol 2.3M, top 207.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.320.33$0.333.0%132.4K0.222.8K
$766.00Aug 310.630.64$0.641.6%121.9K0.362.8K
$768.00Aug 310.150.16$0.166.3%101.3K0.122.5K
$770.00Aug 310.050.06$0.0616.7%66.5K0.0513.7K
$769.00Aug 310.080.09$0.0911.1%64.1K0.077.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 311.011.02$1.021.0%207.0K0.499.2K
$766.00Aug 311.541.56$1.551.3%151.7K0.649.1K
$764.00Aug 310.640.65$0.651.5%126.7K0.357.2K
$763.00Aug 310.390.40$0.402.5%102.7K0.235.0K
$767.00Aug 312.232.25$2.240.9%54.4K0.786.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.9%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Aug 31Oct 215.6%11.5%35.4%2.1K1.4K
$763.00Aug 31Oct 214.8%11.4%29.9%2.9K2.5K
$764.00Aug 31Oct 914.1%11.3%23.8%14.9K1.2K
$765.00Aug 31Oct 913.6%11.2%20.9%46.7K4.6K
$766.00Aug 31Oct 913.3%11.1%20.2%121.9K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Aug 31Oct 915.6%11.6%34.6%44.9K7.0K
$763.00Aug 31Oct 914.8%11.5%29.0%102.7K5.0K
$764.00Aug 31Oct 914.1%11.3%23.9%126.8K7.3K
$765.00Aug 31Oct 913.6%11.2%20.9%207.0K9.3K
$766.00Aug 31Oct 913.3%11.1%20.2%151.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 1.63, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$738.00Sep 25$1.14$1.86$1.1485%1.63$736.14
$720.00$721.00Oct 2$0.15$0.85$0.1589%5.67$720.15
$722.00$723.00Aug 31$0.27$0.73$0.27100%2.70$722.27
$724.00$725.00Aug 31$0.27$0.73$0.27100%2.70$724.27
$741.00$742.00Sep 11$0.16$0.84$0.1689%5.25$741.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$781.00Sep 25$0.67$1.33$0.6780%1.99$782.33
$779.00$778.00Aug 31$0.12$0.88$0.1299%7.33$778.88
$790.00$788.00Sep 25$1.03$0.97$1.0388%0.94$788.97
$786.00$785.00Sep 18$0.25$0.75$0.2588%3.00$785.75
$779.00$778.00Sep 30$0.11$0.89$0.1172%8.09$778.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.95$1.95$3.0562%0.64$771.95
$775.00$780.00Sep 14$1.21$1.21$3.7974%0.32$776.21
$780.00$785.00Sep 14$0.64$0.64$4.3685%0.15$780.64
$781.00$784.00Oct 9$1.01$1.01$1.9970%0.51$782.01
$767.00$768.00Sep 30$0.57$0.57$0.4354%1.33$767.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.25$0.25$0.7565%0.33$763.75
$763.00$762.00Aug 31$0.15$0.15$0.8576%0.18$762.85
$759.00$758.00Sep 1$0.10$0.10$0.9085%0.11$758.90
$758.00$757.00Sep 2$0.13$0.13$0.8782%0.15$757.87
$760.00$759.00Sep 1$0.13$0.13$0.8781%0.15$759.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Aug 31Sep 1$0.9814.1%11.5%
$765.00Aug 31Sep 1$1.0013.6%11.2%
$766.00Aug 31Sep 1$0.9513.3%11.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Aug 31Sep 1$0.9114.1%11.5%
$765.00Aug 31Sep 1$0.9413.6%11.2%
$766.00Aug 31Sep 1$0.9013.3%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 914 found (cheapest 0.28% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 31$1.11$1.02$2.13$762.87$767.130.28%
$766.00Aug 31$0.64$1.55$2.19$763.81$768.190.29%
$764.00Aug 31$1.73$0.65$2.38$761.62$766.380.31%
$767.00Aug 31$0.33$2.24$2.57$764.43$769.570.34%
$763.00Aug 31$2.48$0.40$2.88$760.12$765.880.38%
$768.00Aug 31$0.16$3.08$3.24$764.76$771.240.42%
$762.00Aug 31$3.33$0.25$3.58$758.42$765.580.47%
$769.00Aug 31$0.09$4.00$4.09$764.91$773.090.53%
$765.00Sep 1$2.11$1.96$4.07$760.93$769.070.53%
$766.00Sep 1$1.59$2.45$4.04$761.96$770.040.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Aug 31$0.09$0.16$0.25$760.75$769.25
$768.00$761.00Aug 31$0.16$0.16$0.32$760.68$768.32
$769.00$762.00Aug 31$0.09$0.25$0.34$761.66$769.34
$768.00$762.00Aug 31$0.16$0.25$0.41$761.59$768.41
$767.00$761.00Aug 31$0.33$0.16$0.49$760.51$767.49
$769.00$763.00Aug 31$0.09$0.40$0.49$762.51$769.49
$768.00$763.00Aug 31$0.16$0.40$0.56$762.44$768.56
$767.00$762.00Aug 31$0.33$0.25$0.58$761.42$767.58
$767.00$763.00Aug 31$0.33$0.40$0.73$762.27$767.73
$766.00$761.00Aug 31$0.64$0.16$0.80$760.20$766.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730775/776Sep 30$0.51$0.4950%1.04$729.49$775.51
731/732775/776Sep 30$0.51$0.4949%1.04$731.49$775.51
729/730775/776Oct 2$0.52$0.4848%1.08$729.48$775.52
734/735774/775Sep 25$0.51$0.4949%1.04$734.49$774.51
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53
731/732775/776Oct 2$0.53$0.4747%1.13$731.47$775.53
733/734775/776Sep 30$0.52$0.4848%1.08$733.48$775.52
749/750771/772Sep 10$0.50$0.5050%1.00$749.50$771.50
749/750770/771Sep 9$0.50$0.5050%1.00$749.50$770.50
738/739774/775Sep 18$0.48$0.5252%0.92$738.52$774.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.54$4.4624%8.26
$750.00$755.00$760.00Sep 14$0.38$4.6217%12.16
$761.00$762.00$763.00Aug 31$0.05$0.9513%19.00
$755.00$760.00$765.00Sep 14$0.59$4.4122%7.47
$764.00$765.00$766.00Aug 31$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 14$0.51$4.4922%8.80
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.18$4.829%26.78
$730.00$735.00$740.00Sep 14$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,106 found (best net $-15.13, 1,100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.13$44.87
$675.00$710.001:2Sep 9-$20.99$14.01
$718.00$737.001:2Sep 3-$9.31$9.69
$770.00$775.001:2Sep 14-$0.39$4.61
$765.00$770.001:2Sep 14-$1.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$8.16$6.84
$780.00$770.001:2Sep 14-$1.24$8.76
$765.00$764.001:2Aug 31-$0.28$0.72
$764.00$763.001:2Aug 31-$0.15$0.85
$690.00$660.001:2Sep 9-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.68%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$12.840.470.1%1.68%1.80%53
$767.00Oct 9$12.250.470.2%1.60%1.85%291
$768.00Oct 9$11.680.460.4%1.53%1.91%1064
$769.00Oct 9$11.120.450.5%1.45%1.97%1336
$770.00Oct 9$10.570.430.7%1.38%2.03%2070
$771.00Oct 9$10.050.420.8%1.31%2.09%159
$772.00Oct 9$9.530.410.9%1.25%2.15%1443
$773.00Oct 9$9.030.401.0%1.18%2.22%2913
$774.00Oct 9$8.550.381.2%1.12%2.29%1136
$775.00Oct 9$8.090.371.3%1.06%2.36%17153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 916,255
Total Puts 1,343,907
Put/Call Ratio 1.47
Net Difference -427,652

Prior's Put/Call Breakdown

Total Calls 1,176,188
Total Puts 1,289,595
Put/Call Ratio 1.10
Net Difference -113,407

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All