Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.80 -0.46%
(8/31 10:50) ◀
|
Monday, August 31, 2026 (10:55am)
January 2026
|
▶ (8/31 11:00)
◀ 8/31 10:55 ▶

Option Volume

Detail
ℹ
Current (08/31 10:55am) 2,788,454
Calls: 1,164,717 (42%)
Puts: 1,623,737 (58%)
Prior (08/28) 3,366,265
Calls: 1,690,399 (50%)
Puts: 1,675,866 (50%)
Current vs Prior -17.16%
Calls: -31.10% (Calls)
Puts: -3.11% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -70.10%
Calls: -73.47%
Puts: -67.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:55am) $346.06M
Calls: $145.23M (42%)
Puts: $200.83M (58%)
Prior (08/28) $562.08M
Calls: $457.45M (81%)
Puts: $104.63M (19%)
Current vs Prior -38.43%
Calls: -68.25%
Puts: +91.94%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -68.69%
Calls: -70.35%
Puts: -67.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:55am) 1.39
Prior (08/28) 0.99
Current vs Prior +40.62%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +23.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:55am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.58%0.33% | 0.75%1.07% | 1.62%2.24% | 3.73%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -35.22% | -15.30%+117.93% | +45.78%+600.59% | +42.68%-0.69% | -0.55%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -37.76% | -24.13%-13.44% | -4.56%+58.58% | +8.65%+20.67% | +0.84%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -35.22% | -15.30%+117.93% | +45.78%+600.59% | +42.68%-0.69% | -0.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 1.06%
Calls: 0.68% | 1.63%
Puts: 0.93% | 0.50%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -59.30% | -56.02%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -43.75% | -21.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,236 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Aug 31124.66124.90$124.780.2%--1.001.8K
$642.00Aug 31123.66123.90$123.780.2%--1.001.6K
$643.00Aug 31122.66122.90$122.780.2%--1.001.6K
$644.00Aug 31121.66121.90$121.780.2%--1.001.3K
$640.00Aug 31125.66125.91$125.790.2%--1.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 187.757.77$7.760.3%1.9K0.5026.4K
$764.00Sep 187.367.38$7.370.3%8360.484.1K
$767.00Sep 3010.8710.90$10.890.3%1580.53657
$765.00Sep 3010.0410.07$10.060.3%2850.511.5K
$762.00Sep 186.636.65$6.640.3%2200.442.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 793 found (avg $0.35, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.120.13$0.137.7%81.2K0.107.0K
$770.00Aug 310.070.08$0.0812.5%86.0K0.0613.7K
$768.00Aug 310.240.25$0.254.0%125.1K0.182.5K
$767.00Aug 310.480.49$0.492.0%165.2K0.312.8K
$766.00Aug 310.890.90$0.901.1%174.0K0.472.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 310.140.15$0.156.7%57.6K0.106.9K
$761.00Aug 310.090.10$0.1010.0%51.6K0.075.8K
$763.00Aug 310.230.24$0.244.2%123.8K0.165.0K
$760.00Aug 310.060.07$0.0714.3%78.6K0.0543.0K
$764.00Aug 310.390.40$0.402.5%160.2K0.247.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.56150.96$150.760.3%101.0021
$616.00Aug 31149.56149.96$149.760.3%101.009
$617.00Aug 31148.56148.95$148.760.3%31.001
$618.00Aug 31147.56147.95$147.760.3%31.0010
$621.00Aug 31144.56144.95$144.760.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 416.8518.74$17.8010.6%71.00142
$784.00Sep 417.8519.74$18.8010.1%11.00132
$785.00Sep 418.2220.89$19.5613.7%51.0022
$786.00Sep 419.2221.89$20.5613.0%21.008
$789.00Sep 421.9124.94$23.4312.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,184 active (total vol 2.8M, top 264.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.890.90$0.901.1%174.0K0.472.8K
$767.00Aug 310.480.49$0.492.0%165.2K0.312.8K
$768.00Aug 310.240.25$0.254.0%125.1K0.182.5K
$770.00Aug 310.070.08$0.0812.5%86.0K0.0613.7K
$769.00Aug 310.120.13$0.137.7%81.2K0.107.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.660.67$0.671.5%264.7K0.379.2K
$766.00Aug 311.071.08$1.080.9%185.0K0.539.1K
$764.00Aug 310.390.40$0.402.5%160.2K0.247.2K
$763.00Aug 310.230.24$0.244.2%123.8K0.165.0K
$760.00Aug 310.060.07$0.0714.3%78.6K0.0543.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 215.0%11.4%31.4%4.4K2.5K
$764.00Aug 31Oct 914.0%11.3%23.6%21.3K1.2K
$765.00Aug 31Oct 913.4%11.2%19.8%70.4K4.6K
$766.00Aug 31Oct 913.1%11.1%18.3%174.0K2.8K
$767.00Aug 31Oct 912.8%11.0%16.9%165.3K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 915.0%11.5%30.5%123.8K5.0K
$764.00Aug 31Oct 914.0%11.3%23.6%160.3K7.3K
$765.00Aug 31Oct 913.4%11.2%19.8%264.8K9.3K
$766.00Aug 31Oct 913.1%11.1%18.3%185.1K9.1K
$767.00Aug 31Oct 912.8%11.0%16.9%62.3K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 3.08, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Oct 9$0.49$1.51$0.4976%3.08$741.49
$737.00$738.00Sep 4$0.12$0.88$0.1297%7.33$737.12
$737.00$738.00Sep 18$0.13$0.87$0.1387%6.69$737.13
$748.00$749.00Sep 2$0.26$0.74$0.2695%2.85$748.26
$738.00$740.00Sep 25$0.99$1.01$0.9984%1.02$738.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Sep 9$0.26$0.74$0.2694%2.85$782.74
$790.00$788.00Sep 25$1.13$0.87$1.1388%0.77$788.87
$785.00$775.00Oct 9$6.41$3.59$6.4174%0.56$778.59
$776.00$775.00Sep 18$0.13$0.87$0.1371%6.69$775.87
$787.00$786.00Sep 18$0.33$0.67$0.3388%2.03$786.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.04$2.04$2.9660%0.69$772.04
$775.00$780.00Sep 14$1.29$1.29$3.7172%0.35$776.29
$780.00$785.00Sep 14$0.70$0.70$4.3084%0.16$780.70
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$767.00$768.00Oct 9$0.59$0.59$0.4153%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.27$0.27$0.7363%0.37$764.73
$760.00$759.00Sep 1$0.11$0.11$0.8985%0.12$759.89
$764.00$763.00Aug 31$0.16$0.16$0.8476%0.19$763.84
$762.00$761.00Sep 1$0.18$0.18$0.8276%0.22$761.82
$759.00$758.00Sep 2$0.13$0.13$0.8782%0.15$758.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9813.4%11.0%
$766.00Aug 31Sep 1$0.9813.1%11.2%
$767.00Aug 31Sep 1$0.8912.8%10.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9113.4%11.0%
$766.00Aug 31Sep 1$0.9213.1%11.2%
$767.00Aug 31Sep 1$0.8412.8%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 929 found (cheapest 0.26% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.90$1.08$1.98$764.02$767.980.26%
$765.00Aug 31$1.48$0.67$2.15$762.85$767.150.28%
$767.00Aug 31$0.49$1.66$2.15$764.85$769.150.28%
$764.00Aug 31$2.21$0.40$2.61$761.39$766.610.34%
$768.00Aug 31$0.25$2.43$2.68$765.32$770.680.35%
$763.00Aug 31$3.05$0.24$3.29$759.71$766.290.43%
$769.00Aug 31$0.13$3.32$3.45$765.55$772.450.45%
$766.00Sep 1$1.88$2.00$3.88$762.12$769.880.51%
$767.00Sep 1$1.38$2.50$3.88$763.12$770.880.51%
$765.00Sep 1$2.46$1.58$4.04$760.96$769.040.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 31$0.08$0.10$0.18$760.82$770.18
$769.00$761.00Aug 31$0.13$0.10$0.23$760.77$769.23
$770.00$762.00Aug 31$0.08$0.15$0.23$761.77$770.23
$769.00$762.00Aug 31$0.13$0.15$0.28$761.72$769.28
$770.00$763.00Aug 31$0.08$0.24$0.32$762.68$770.32
$769.00$763.00Aug 31$0.13$0.24$0.37$762.63$769.37
$768.00$762.00Aug 31$0.25$0.15$0.40$761.60$768.40
$768.00$761.00Aug 31$0.25$0.10$0.35$760.65$768.35
$768.00$763.00Aug 31$0.25$0.24$0.49$762.51$768.49
$770.00$764.00Aug 31$0.08$0.40$0.48$763.52$770.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738775/776Sep 25$0.53$0.4748%1.13$737.47$775.53
734/735775/776Sep 25$0.51$0.4950%1.04$734.49$775.51
737/738774/775Sep 25$0.54$0.4647%1.17$737.46$774.54
734/735774/775Sep 25$0.52$0.4849%1.08$734.48$774.52
735/736775/776Sep 25$0.51$0.4950%1.04$735.49$775.51
747/748772/773Sep 11$0.50$0.5050%1.00$747.50$772.50
748/749772/773Sep 11$0.51$0.4949%1.04$748.49$772.51
749/750771/772Sep 9$0.48$0.5252%0.92$749.52$771.48
749/750771/772Sep 10$0.51$0.4949%1.04$749.49$771.51
738/739774/775Sep 18$0.49$0.5151%0.96$738.51$774.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$760.00$765.00$770.00Sep 14$0.62$4.3824%7.06
$763.00$764.00$765.00Sep 1$0.06$0.9414%15.67
$765.00$766.00$767.00Aug 31$0.17$0.8332%4.88
$764.00$765.00$766.00Aug 31$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$740.00$745.00$750.00Sep 14$0.16$4.849%30.25
$760.00$765.00$770.00Sep 14$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,116 found (best net $-15.86, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.86$44.14
$680.00$715.001:2Sep 10-$16.73$18.27
$675.00$710.001:2Sep 9-$21.53$13.47
$718.00$737.001:2Sep 3-$10.30$8.70
$670.00$705.001:2Oct 9-$30.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$7.60$7.40
$766.00$765.001:2Aug 31-$0.26$0.74
$765.00$764.001:2Aug 31-$0.13$0.87
$767.00$766.001:2Aug 31-$0.50$0.50
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.210.480.0%1.72%1.75%53
$767.00Oct 9$12.610.470.2%1.65%1.80%291
$768.00Oct 9$12.020.470.3%1.57%1.86%1064
$769.00Oct 9$11.450.460.4%1.50%1.91%1336
$770.00Oct 9$10.900.440.6%1.42%1.97%4470
$771.00Oct 9$10.360.430.7%1.35%2.03%159
$772.00Oct 9$9.830.420.8%1.28%2.09%1843
$773.00Oct 9$9.320.410.9%1.22%2.16%3013
$774.00Oct 9$8.830.391.1%1.15%2.22%1236
$775.00Oct 9$8.350.381.2%1.09%2.29%17153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,164,717
Total Puts 1,623,737
Put/Call Ratio 1.39
Net Difference -459,020

Prior's Put/Call Breakdown

Total Calls 1,690,399
Total Puts 1,675,866
Put/Call Ratio 0.99
Net Difference 14,533

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All