Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.19 -0.41%
(8/31 15:13) ◀
|
Monday, August 31, 2026 (3:15pm)
January 2026
|
▶ (8/31 15:17)
◀ 8/31 15:15 ▶

Option Volume

Detail
ℹ
Current (08/31 3:15pm) 8,038,252
Calls: 3,650,664 (45%)
Puts: 4,387,588 (55%)
Prior (08/28) 10,794,852
Calls: 5,313,469 (49%)
Puts: 5,481,383 (51%)
Current vs Prior -25.54%
Calls: -31.29% (Calls)
Puts: -19.95% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -13.82%
Calls: -16.85%
Puts: -11.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:15pm) $709.17M
Calls: $359.28M (51%)
Puts: $349.89M (49%)
Prior (08/28) $1.39B
Calls: $382.03M (28%)
Puts: $1.01B (72%)
Current vs Prior -48.88%
Calls: -5.95%
Puts: -65.19%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -35.84%
Calls: -26.64%
Puts: -43.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:15pm) 1.20
Prior (08/28) 1.03
Current vs Prior +16.50%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:15pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.51%0.21% | 0.69%1.02% | 1.56%2.20% | 3.67%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -59.78% | -26.16%+35.27% | +32.79%+563.62% | +38.00%-2.59% | -2.30%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -61.36% | -33.86%-46.27% | -13.06%+50.21% | +5.09%+18.36% | -0.93%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -59.78% | -26.16%+35.27% | +32.79%+563.62% | +38.00%-2.59% | -2.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.00%
Calls: 1.69% | 0.54%
Puts: 1.00% | 1.46%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -32.66% | -58.51%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -6.94% | -26.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,270 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31126.06126.25$126.160.2%31.002.6K
$641.00Aug 31125.06125.25$125.160.2%--1.001.8K
$642.00Aug 31124.06124.25$124.160.2%--1.001.6K
$643.00Aug 31123.06123.25$123.160.2%91.001.6K
$644.00Aug 31122.06122.25$122.160.2%91.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 188.338.35$8.340.2%2.0K0.532.7K
$766.00Sep 187.897.91$7.900.3%1.6K0.512.4K
$765.00Sep 93.923.93$3.930.3%9300.46252
$765.00Sep 187.487.50$7.490.3%4.1K0.4926.4K
$764.00Sep 187.097.11$7.100.3%1.0K0.474.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 783 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.050.06$0.0616.7%444.4K0.092.5K
$767.00Aug 310.190.20$0.205.0%584.6K0.252.8K
$766.00Aug 310.580.59$0.591.7%706.6K0.562.8K
$773.00Sep 10.080.09$0.0911.1%7.4K0.053.2K
$774.00Sep 10.050.06$0.0616.7%4.4K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.110.12$0.128.3%863.1K0.179.2K
$766.00Aug 310.380.39$0.392.6%644.6K0.449.1K
$760.00Sep 10.240.25$0.254.0%22.6K0.112.6K
$758.00Sep 10.130.14$0.147.1%12.0K0.061.2K
$759.00Sep 10.180.19$0.195.3%8.2K0.08678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.89151.25$151.070.2%161.0021
$616.00Aug 31149.92150.28$150.100.2%181.009
$617.00Aug 31148.90149.25$149.070.2%31.001
$618.00Aug 31147.90148.25$148.070.2%31.0010
$621.00Aug 31144.89145.25$145.070.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.0517.55$16.3015.3%281.00701
$783.00Sep 416.0518.39$17.2213.6%141.00142
$784.00Sep 417.0519.22$18.1312.0%21.00132
$785.00Sep 417.2420.55$18.9017.5%51.0022
$786.00Sep 418.2321.55$19.8916.7%41.008

Most actively traded options today. High liquidity = easy entry/exit. 2,632 active (total vol 8.0M, top 863.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.580.59$0.591.7%706.6K0.562.8K
$767.00Aug 310.190.20$0.205.0%584.6K0.252.8K
$768.00Aug 310.050.06$0.0616.7%444.4K0.092.5K
$769.00Aug 310.020.03$0.0333.3%333.8K0.047.0K
$765.00Aug 311.291.30$1.300.8%270.8K0.834.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.110.12$0.128.3%863.1K0.179.2K
$766.00Aug 310.380.39$0.392.6%644.6K0.449.1K
$764.00Aug 310.030.04$0.0425.0%418.5K0.067.2K
$763.00Aug 310.020.03$0.0333.3%327.3K0.045.0K
$762.00Aug 310.010.02$0.0250.0%229.7K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.3%, max 39.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.2%10.9%39.3%584.6K2.8K
$765.00Aug 31Oct 915.4%11.1%38.1%270.8K4.6K
$766.00Aug 31Oct 914.8%11.0%34.4%706.7K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.2%10.9%39.3%198.2K7.0K
$765.00Aug 31Oct 915.4%11.1%38.1%863.2K9.3K
$766.00Aug 31Oct 914.8%11.0%34.4%644.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 713 found (best R:R 0.57, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$3.18$1.82$3.1881%0.57$738.18
$730.00$732.00Sep 2$1.24$0.76$1.24100%0.61$731.24
$705.00$706.00Aug 31$0.27$0.73$0.27100%2.70$705.27
$734.00$735.00Sep 8$0.26$0.74$0.2697%2.85$734.26
$749.00$750.00Sep 8$0.20$0.80$0.2090%4.00$749.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Sep 1$0.25$0.75$0.2599%3.00$780.75
$776.00$775.00Sep 1$0.34$0.66$0.3498%1.94$775.66
$791.00$790.00Sep 25$0.27$0.73$0.2789%2.70$790.73
$776.00$775.00Sep 18$0.14$0.86$0.1470%6.14$775.86
$782.00$781.00Sep 18$0.28$0.72$0.2881%2.57$781.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.07$2.07$2.9359%0.71$772.07
$775.00$780.00Sep 14$1.33$1.33$3.6772%0.36$776.33
$780.00$785.00Sep 14$0.72$0.72$4.2883%0.17$780.72
$767.00$768.00Oct 9$0.59$0.59$0.4153%1.44$767.59
$767.00$768.00Sep 25$0.58$0.58$0.4253%1.38$767.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.27$0.27$0.7356%0.37$765.73
$763.00$762.00Sep 1$0.18$0.18$0.8276%0.22$762.82
$762.00$761.00Sep 1$0.13$0.13$0.8782%0.15$761.87
$761.00$760.00Sep 2$0.16$0.16$0.8479%0.19$760.84
$759.00$758.00Sep 2$0.10$0.10$0.9085%0.11$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.2514.8%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1914.8%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.13% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.59$0.39$0.98$765.02$766.980.13%
$767.00Aug 31$0.20$1.00$1.20$765.80$768.200.16%
$765.00Aug 31$1.30$0.12$1.42$763.58$766.420.19%
$768.00Aug 31$0.06$1.87$1.93$766.07$769.930.25%
$764.00Aug 31$2.24$0.04$2.28$761.72$766.280.30%
$769.00Aug 31$0.03$2.83$2.86$766.14$771.860.37%
$763.00Aug 31$3.20$0.03$3.23$759.77$766.230.42%
$767.00Sep 1$1.33$2.05$3.38$763.62$770.380.44%
$766.00Sep 1$1.84$1.58$3.42$762.58$769.420.45%
$768.00Sep 1$0.92$2.65$3.57$764.43$771.570.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$764.00Aug 31$0.06$0.04$0.10$763.90$768.10
$768.00$765.00Aug 31$0.06$0.12$0.18$764.82$768.18
$767.00$764.00Aug 31$0.20$0.04$0.24$763.76$767.24
$767.00$765.00Aug 31$0.20$0.12$0.32$764.68$767.32
$768.00$766.00Aug 31$0.06$0.39$0.45$765.55$768.45
$771.00$762.00Sep 1$0.23$0.47$0.70$761.30$771.70
$767.00$766.00Aug 31$0.20$0.39$0.59$765.41$767.59
$770.00$762.00Sep 1$0.38$0.47$0.85$761.15$770.85
$771.00$763.00Sep 1$0.23$0.65$0.88$762.12$771.88
$770.00$763.00Sep 1$0.38$0.65$1.03$761.97$771.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734776/777Sep 25$0.49$0.5153%0.96$733.51$776.49
740/741774/775Sep 18$0.51$0.4950%1.04$740.49$774.51
733/734775/776Sep 25$0.50$0.5051%1.00$733.50$775.50
735/736776/777Sep 25$0.49$0.5152%0.96$735.51$776.49
750/751771/772Sep 9$0.49$0.5152%0.96$750.51$771.49
731/732776/777Oct 2$0.52$0.4848%1.08$731.48$776.52
737/738776/777Sep 25$0.50$0.5050%1.00$737.50$776.50
735/736776/777Sep 30$0.52$0.4848%1.08$735.48$776.52
740/741775/776Sep 18$0.48$0.5252%0.92$740.52$775.48
740/741776/777Sep 18$0.46$0.5454%0.85$740.54$776.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.07$4.9312%70.43
$755.00$760.00$765.00Sep 14$0.45$4.5521%10.11
$760.00$765.00$770.00Sep 14$0.63$4.3725%6.94
$765.00$766.00$767.00Aug 31$0.32$0.6858%2.12
$750.00$755.00$760.00Sep 14$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25
$765.00$766.00$767.00Aug 31$0.34$0.6658%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,123 found (best net $-16.20, 1,112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.20$43.80
$680.00$710.001:2Sep 9-$27.02$2.98
$770.00$775.001:2Sep 14-$0.51$4.49
$764.00$765.001:2Aug 31-$0.36$0.64
$765.00$770.001:2Sep 14-$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.06$23.94
$768.00$767.001:2Aug 31-$0.13$0.87
$690.00$660.001:2Sep 9-$0.02$29.98
$769.00$768.001:2Aug 31-$0.91$0.09
$665.00$650.001:2Sep 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.65%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.670.470.1%1.65%1.76%421
$768.00Oct 9$12.080.470.2%1.58%1.81%2164
$769.00Oct 9$11.500.460.4%1.50%1.87%3936
$770.00Oct 9$10.950.450.5%1.43%1.93%11270
$771.00Oct 9$10.400.430.6%1.36%1.99%209
$772.00Oct 9$9.880.420.8%1.29%2.05%2543
$773.00Oct 9$9.360.410.9%1.22%2.11%3413
$774.00Oct 9$8.870.401.0%1.16%2.18%1436
$775.00Oct 9$8.390.381.1%1.10%2.24%36153
$776.00Oct 9$7.930.371.3%1.03%2.32%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,650,664
Total Puts 4,387,588
Put/Call Ratio 1.20
Net Difference -736,924

Prior's Put/Call Breakdown

Total Calls 5,313,469
Total Puts 5,481,383
Put/Call Ratio 1.03
Net Difference -167,914

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All