Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$761.33 -0.75%
(9/1 15:19) ◀
|
Tuesday, September 1, 2026 (3:20pm)
January 2026
|
▶ (9/1 15:22)
◀ 9/1 15:20 ▶

Option Volume

Detail
ℹ
Current (09/01 3:20pm) 10,673,112
Calls: 4,982,768 (47%)
Puts: 5,690,344 (53%)
Prior (08/31) 8,117,281
Calls: 3,690,833 (45%)
Puts: 4,426,448 (55%)
Current vs Prior +31.49%
Calls: +35.00% (Calls)
Puts: +28.55% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg +14.43%
Calls: +13.50%
Puts: +15.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:20pm) $1.44B
Calls: $491.11M (34%)
Puts: $953.37M (66%)
Prior (08/31) $708.42M
Calls: $342.63M (48%)
Puts: $365.79M (52%)
Current vs Prior +103.90%
Calls: +43.34%
Puts: +160.63%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg +30.68%
Calls: +0.28%
Puts: +54.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:20pm) 1.14
Prior (08/31) 1.20
Current vs Prior -4.78%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +0.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:20pm) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +9.03%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.63%0.63% | 1.08%1.08% | 1.70%2.17% | 3.84%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -57.75% | -8.31%+311.02% | +108.47%+601.24% | +50.01%-3.83% | +2.28%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -59.40% | -17.86%+63.26% | +36.49%+58.73% | +14.23%+16.86% | +3.71%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.67%1.02% | 1.56%2.19% | 3.65%
Current vs 7-Day Eod -57.75% | -8.31%+328.04% | +60.84%+5.92% | +9.19%-0.98% | +5.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.41%
Calls: 1.41% | 0.42%
Puts: 1.05% | 0.41%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -38.19% | -82.99%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -14.58% | -69.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($953.37M). Massive premium surge with dollar volume up 104% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (6,986,671 puts vs 2,479,864 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,547 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 1615.4915.53$15.510.3%6300.49417
$762.00Oct 1614.8714.91$14.890.3%7640.48303
$763.00Oct 1614.2614.30$14.280.3%1.4K0.47504
$765.00Oct 1613.0813.12$13.100.3%1.3K0.465.3K
$760.00Oct 212.7912.83$12.810.3%2790.51168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Sep 1113.55113.75$113.650.2%1061.00--
$885.00Sep 1123.55123.81$123.680.2%201.00--
$880.00Sep 1118.55118.81$118.680.2%241.00--
$850.00Sep 188.5688.77$88.670.2%221.00--
$865.00Sep 1103.55103.81$103.680.3%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 10.080.09$0.0911.1%738.6K0.12921
$762.00Sep 10.260.27$0.273.7%669.7K0.32659
$761.00Sep 10.700.71$0.711.4%330.2K0.60499
$770.00Sep 20.060.07$0.0714.3%16.6K0.046.2K
$769.00Sep 20.110.12$0.128.3%16.0K0.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 10.050.06$0.0616.7%322.4K0.073.0K
$760.00Sep 10.130.14$0.147.1%562.0K0.176.5K
$761.00Sep 10.390.40$0.402.5%750.0K0.404.8K
$762.00Sep 10.940.95$0.951.1%682.7K0.695.8K
$750.00Sep 20.150.16$0.166.3%7.6K0.054.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,373 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 1134.65138.07$136.362.5%--1.0021
$690.00Sep 169.6572.90$71.284.6%2101.0025
$700.00Sep 159.7761.61$60.693.0%11.001
$710.00Sep 149.7751.60$50.693.6%--1.0011
$715.00Sep 146.2446.45$46.350.5%51.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 210.5410.73$10.641.8%2.6K1.00640
$773.00Sep 211.3711.73$11.553.1%1.0K1.00617
$774.00Sep 212.5412.73$12.641.5%1.6K1.00639
$775.00Sep 213.4113.85$13.633.2%9491.00700
$776.00Sep 214.5515.23$14.894.6%2.5K1.00201

Most actively traded options today. High liquidity = easy entry/exit. 2,818 active (total vol 10.7M, top 750.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 10.080.09$0.0911.1%738.6K0.12921
$764.00Sep 10.030.04$0.0425.0%675.6K0.052.1K
$762.00Sep 10.260.27$0.273.7%669.7K0.32659
$765.00Sep 10.010.02$0.0250.0%532.5K0.023.9K
$761.00Sep 10.700.71$0.711.4%330.2K0.60499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 10.390.40$0.402.5%750.0K0.404.8K
$762.00Sep 10.940.95$0.951.1%682.7K0.695.8K
$760.00Sep 10.130.14$0.147.1%562.0K0.176.5K
$763.00Sep 11.741.77$1.761.7%534.9K0.887.0K
$764.00Sep 12.622.74$2.684.5%365.7K0.956.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.8%, max 55.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 1Oct 1618.7%12.0%55.5%138.3K8.2K
$762.00Sep 1Oct 1617.5%11.7%49.3%670.4K962
$761.00Sep 1Oct 1617.6%11.9%48.1%330.8K916
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 1Oct 1618.6%12.0%54.8%565.1K12.0K
$762.00Sep 1Oct 1617.6%11.7%50.2%683.6K6.4K
$761.00Sep 1Oct 1617.4%11.9%46.9%751.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 872 found (best R:R 0.53, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Sep 30$0.15$0.85$0.1588%5.67$721.15
$744.00$745.00Sep 10$0.13$0.87$0.1385%6.69$744.13
$733.00$734.00Sep 30$0.10$0.90$0.1081%9.00$733.10
$715.00$716.00Oct 16$0.15$0.85$0.1585%5.67$715.15
$742.00$743.00Sep 10$0.16$0.84$0.1687%5.25$742.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$776.00Oct 9$5.89$3.11$5.8979%0.53$779.11
$775.00$770.00Sep 15$2.91$2.09$2.9181%0.72$772.09
$785.00$784.00Sep 25$0.11$0.89$0.1188%8.09$784.89
$789.00$787.00Oct 2$0.97$1.03$0.9787%1.06$788.03
$793.00$790.00Oct 9$1.84$1.16$1.8487%0.63$791.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.30$2.30$2.7058%0.85$767.30
$765.00$770.00Sep 14$2.25$2.25$2.7558%0.82$767.25
$770.00$775.00Sep 15$1.57$1.57$3.4370%0.46$771.57
$770.00$775.00Sep 14$1.49$1.49$3.5170%0.42$771.49
$775.00$780.00Sep 15$0.91$0.91$4.0981%0.22$775.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 1$0.26$0.26$0.7460%0.35$760.74
$755.00$754.00Sep 2$0.11$0.11$0.8985%0.12$754.89
$756.00$755.00Sep 2$0.14$0.14$0.8681%0.16$755.86
$759.00$758.00Sep 2$0.27$0.27$0.7366%0.37$758.73
$757.00$756.00Sep 2$0.17$0.17$0.8377%0.20$756.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 1Sep 2$1.6717.6%13.1%
$762.00Sep 1Sep 2$1.5717.5%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 1Sep 2$1.4717.6%13.3%
$761.00Sep 1Sep 2$1.5717.4%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,155 found (cheapest 0.15% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 1$0.71$0.40$1.11$759.89$762.110.15%
$762.00Sep 1$0.27$0.95$1.22$760.78$763.220.16%
$760.00Sep 1$1.46$0.14$1.60$758.40$761.600.21%
$763.00Sep 1$0.09$1.76$1.85$761.15$764.850.24%
$759.00Sep 1$2.37$0.06$2.43$756.57$761.430.32%
$764.00Sep 1$0.04$2.68$2.72$761.28$766.720.36%
$758.00Sep 1$3.35$0.03$3.38$754.62$761.380.44%
$765.00Sep 1$0.02$3.67$3.69$761.31$768.690.48%
$762.00Sep 2$1.84$2.42$4.26$757.74$766.260.56%
$761.00Sep 2$2.38$1.97$4.35$756.65$765.350.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$759.00Sep 1$0.04$0.06$0.10$758.90$764.10
$763.00$759.00Sep 1$0.09$0.06$0.15$758.85$763.15
$764.00$760.00Sep 1$0.04$0.14$0.18$759.82$764.18
$763.00$760.00Sep 1$0.09$0.14$0.23$759.77$763.23
$762.00$759.00Sep 1$0.27$0.06$0.33$758.67$762.33
$762.00$760.00Sep 1$0.27$0.14$0.41$759.59$762.41
$763.00$761.00Sep 1$0.09$0.40$0.49$760.51$763.49
$764.00$761.00Sep 1$0.04$0.40$0.44$760.56$764.44
$762.00$761.00Sep 1$0.27$0.40$0.67$760.33$762.67
$766.00$757.00Sep 2$0.45$0.82$1.27$755.73$767.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.22, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735769/770Sep 18$0.55$0.4548%1.22$734.45$769.55
727/728770/771Sep 25$0.54$0.4649%1.17$727.46$770.54
727/728771/772Sep 25$0.52$0.4851%1.08$727.48$771.52
733/734769/770Sep 18$0.54$0.4649%1.17$733.46$769.54
736/737769/770Sep 18$0.56$0.4447%1.27$736.44$769.56
735/736769/770Sep 18$0.55$0.4548%1.22$735.45$769.55
726/727771/772Sep 30$0.54$0.4648%1.17$726.46$771.54
734/735770/771Sep 18$0.52$0.4850%1.08$734.48$770.52
739/740769/770Sep 18$0.58$0.4244%1.38$739.42$769.58
738/739769/770Sep 18$0.57$0.4345%1.33$738.43$769.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 20.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$720.00$740.00Sep 14$0.95$19.0513%20.05
$740.00$745.00$750.00Sep 14$0.17$4.8312%28.41
$750.00$755.00$760.00Sep 14$0.41$4.5920%11.20
$750.00$755.00$760.00Sep 15$0.41$4.5919%11.20
$755.00$760.00$765.00Sep 14$0.54$4.4623%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 15$0.28$4.7215%16.86
$745.00$750.00$755.00Sep 14$0.29$4.7115%16.24
$750.00$755.00$760.00Sep 15$0.40$4.6019%11.50
$750.00$755.00$760.00Sep 14$0.43$4.5720%10.63
$755.00$760.00$765.00Sep 14$0.54$4.4623%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,096 found (best net $-6.20, 1,081 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$690.001:2Sep 1-$6.20$58.80
$630.00$685.001:2Sep 2-$21.51$33.49
$685.00$715.001:2Sep 2-$16.45$13.55
$720.00$740.001:2Sep 14-$5.28$14.72
$725.00$740.001:2Sep 15-$10.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$775.001:2Sep 15-$5.20$4.80
$763.00$762.001:2Sep 1-$0.14$0.86
$764.00$763.001:2Sep 1-$0.84$0.16
$690.00$675.001:2Sep 10-$0.08$14.92
$759.00$758.001:2Sep 1$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 16$14.870.480.1%1.95%2.04%764303
$763.00Oct 16$14.260.470.2%1.87%2.09%1.4K504
$764.00Oct 16$13.660.470.3%1.79%2.14%448455
$765.00Oct 16$13.080.460.5%1.72%2.20%1.3K5.3K
$766.00Oct 16$12.510.450.6%1.64%2.26%1865.1K
$767.00Oct 16$11.950.440.7%1.57%2.31%2015.4K
$768.00Oct 16$11.410.420.9%1.50%2.37%4542.8K
$769.00Oct 16$10.880.411.0%1.43%2.44%1901.8K
$770.00Oct 16$10.360.401.1%1.36%2.50%1.4K9.3K
$771.00Oct 16$9.860.391.3%1.30%2.57%5861.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,982,768
Total Puts 5,690,344
Put/Call Ratio 1.14
Net Difference -707,576

Prior's Put/Call Breakdown

Total Calls 3,690,833
Total Puts 4,426,448
Put/Call Ratio 1.20
Net Difference -735,615

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All