Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$761.36 -0.74%
(9/1 15:22) ◀
|
Tuesday, September 1, 2026 (3:25pm)
January 2026
|
▶ (9/1 15:30)
◀ 9/1 15:25 ▶

Option Volume

Detail
ℹ
Current (09/01 3:25pm) 10,787,525
Calls: 5,031,921 (47%)
Puts: 5,755,604 (53%)
Prior (08/31) 8,232,113
Calls: 3,744,728 (45%)
Puts: 4,487,385 (55%)
Current vs Prior +31.04%
Calls: +34.37% (Calls)
Puts: +28.26% (Puts)
Prior 7-Day Total 64,366,808
Calls: 30,668,041 (48%)
Puts: 33,698,767 (52%)
Prior 7-Day Average 9,195,258
Calls: 4,381,148 (48%)
Puts: 4,814,109 (52%)
Current vs Prior 7-Day Avg +17.32%
Calls: +14.85%
Puts: +19.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:25pm) $1.45B
Calls: $495.76M (34%)
Puts: $954.49M (66%)
Prior (08/31) $729.82M
Calls: $395.89M (54%)
Puts: $333.94M (46%)
Current vs Prior +98.71%
Calls: +25.23%
Puts: +185.83%
Prior 7-Day Total $6.75B
Calls: $3.71B (55%)
Puts: $3.04B (45%)
Prior 7-Day Average $964.32M
Calls: $530.33M (55%)
Puts: $433.99M (45%)
Current vs Prior 7-Day Avg +50.39%
Calls: -6.52%
Puts: +119.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:25pm) 1.14
Prior (08/31) 1.20
Current vs Prior -4.55%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +3.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:25pm) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +9.03%
Prior 7-Day Total 63,725,887
Calls: 17,476,701 (27%)
Puts: 46,249,186 (73%)
Prior 7-Day Average 9,103,698
Calls: 2,496,671 (27%)
Puts: 6,607,026 (73%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.63%0.63% | 1.08%1.08% | 1.72%2.19% | 3.85%
Prior 0.48% | 0.67%0.15% | 0.67%1.02% | 1.56%2.19% | 3.65%
Current vs Prior -56.28% | -5.54%+328.92% | +62.02%+6.70% | +10.38%-0.33% | +5.42%
Prior 7-Day Avg 0.51% | 0.74%0.32% | 0.76%0.73% | 1.48%2.15% | 3.78%
Current vs 7-Day Avg -58.89% | -14.11%+100.25% | +43.31%+48.24% | +15.64%+1.63% | +1.77%
Prior 7-Day Eod 0.48% | 0.67%0.15% | 0.67%1.02% | 1.56%2.19% | 3.65%
Current vs 7-Day Eod -56.28% | -5.54%+328.92% | +62.02%+6.70% | +10.38%-0.33% | +5.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.41%
Calls: 1.41% | 0.42%
Puts: 2.22% | 0.41%
Prior 1.85% | 0.78%
Calls: 0.56% | 0.78%
Puts: 3.14% | 0.78%
Current vs Prior -2.16% | -47.44%
Prior 7-Day Avg 1.65% | 1.32%
Calls: 1.49% | 1.18%
Puts: 1.80% | 1.46%
Current vs 7-Day Avg +9.98% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($954.49M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (50% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,560 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 913.9613.98$13.970.1%890.493
$761.00Oct 1615.5515.59$15.570.3%6430.49417
$762.00Oct 1614.9314.97$14.950.3%7840.48303
$760.00Oct 914.5714.61$14.590.3%1810.5122
$763.00Oct 1614.3214.36$14.340.3%1.5K0.47504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Sep 1123.60123.77$123.690.1%211.00--
$880.00Sep 1118.60118.79$118.700.2%241.00--
$875.00Sep 1113.60113.79$113.700.2%1061.00--
$860.00Sep 198.6098.77$98.690.2%161.00--
$865.00Sep 1103.60103.79$103.700.2%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 10.060.07$0.0714.3%746.4K0.10921
$762.00Sep 10.240.25$0.254.0%685.3K0.29659
$761.00Sep 10.700.71$0.711.4%338.8K0.59499
$770.00Sep 20.060.07$0.0714.3%16.7K0.046.2K
$769.00Sep 20.100.11$0.119.1%16.1K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 10.120.13$0.137.7%571.1K0.176.5K
$761.00Sep 10.350.36$0.362.8%766.3K0.414.8K
$762.00Sep 10.890.91$0.902.2%689.6K0.715.8K
$750.00Sep 20.150.16$0.166.3%7.7K0.054.6K
$751.00Sep 20.190.20$0.205.0%5.4K0.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,373 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 1134.68137.96$136.322.4%--1.0021
$690.00Sep 169.6872.90$71.294.5%2101.0025
$700.00Sep 159.7461.64$60.693.1%11.001
$710.00Sep 149.7452.40$51.075.2%--1.0011
$715.00Sep 146.2346.42$46.330.4%51.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Sep 2142.17145.38$143.772.2%41.00--
$910.00Sep 2147.17150.38$148.772.2%61.00--
$777.00Sep 414.8516.68$15.7711.6%1401.00560
$778.00Sep 416.4916.76$16.631.6%701.00729
$779.00Sep 416.8519.01$17.9312.0%8461.00758

Most actively traded options today. High liquidity = easy entry/exit. 2,820 active (total vol 10.8M, top 766.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 10.060.07$0.0714.3%746.4K0.10921
$762.00Sep 10.240.25$0.254.0%685.3K0.29659
$764.00Sep 10.020.03$0.0333.3%676.8K0.042.1K
$765.00Sep 10.010.02$0.0250.0%533.0K0.023.9K
$761.00Sep 10.700.71$0.711.4%338.8K0.59499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 10.350.36$0.362.8%766.3K0.414.8K
$762.00Sep 10.890.91$0.902.2%689.6K0.715.8K
$760.00Sep 10.120.13$0.137.7%571.1K0.176.5K
$763.00Sep 11.701.72$1.711.2%535.9K0.907.0K
$764.00Sep 12.662.71$2.691.9%366.1K0.966.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.4%, max 52.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 1Oct 1618.4%12.1%52.2%139.8K8.2K
$762.00Sep 1Oct 1617.3%11.8%46.6%686.1K962
$761.00Sep 1Oct 1617.2%11.9%43.7%339.4K916
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 1Oct 1618.3%12.1%51.5%574.1K12.0K
$762.00Sep 1Oct 1617.4%11.8%47.6%690.6K6.4K
$761.00Sep 1Oct 1617.0%11.9%42.5%767.4K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 4.13, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$712.00Oct 16$0.39$1.61$0.3987%4.13$710.39
$724.00$725.00Sep 8$0.13$0.87$0.1395%6.69$724.13
$719.00$720.00Sep 30$0.13$0.87$0.1389%6.69$719.13
$715.00$716.00Oct 16$0.15$0.85$0.1585%5.67$715.15
$742.00$743.00Sep 10$0.17$0.83$0.1786%4.88$742.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$776.00Oct 9$5.70$3.30$5.7079%0.58$779.30
$775.00$770.00Sep 15$2.91$2.09$2.9181%0.72$772.09
$788.00$787.00Sep 30$0.11$0.89$0.1188%8.09$787.89
$785.00$784.00Sep 25$0.11$0.89$0.1188%8.09$784.89
$795.00$791.00Oct 16$2.66$1.34$2.6686%0.50$792.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.32$2.32$2.6858%0.87$767.32
$765.00$770.00Sep 14$2.27$2.27$2.7358%0.83$767.27
$770.00$775.00Sep 15$1.59$1.59$3.4169%0.47$771.59
$770.00$775.00Sep 14$1.50$1.50$3.5070%0.43$771.50
$775.00$780.00Sep 15$0.92$0.92$4.0881%0.23$775.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 1$0.23$0.23$0.7759%0.30$760.77
$755.00$754.00Sep 2$0.11$0.11$0.8984%0.12$754.89
$756.00$755.00Sep 2$0.14$0.14$0.8681%0.16$755.86
$757.00$756.00Sep 2$0.17$0.17$0.8376%0.20$756.83
$747.00$746.00Sep 8$0.11$0.11$0.8985%0.12$746.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 1Sep 2$1.6917.2%13.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 1Sep 2$1.6017.0%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,155 found (cheapest 0.14% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 1$0.71$0.36$1.07$759.93$762.070.14%
$762.00Sep 1$0.25$0.90$1.15$760.85$763.150.15%
$760.00Sep 1$1.47$0.13$1.60$758.40$761.600.21%
$763.00Sep 1$0.07$1.71$1.78$761.22$764.780.23%
$759.00Sep 1$2.36$0.05$2.41$756.59$761.410.32%
$764.00Sep 1$0.03$2.69$2.72$761.28$766.720.36%
$758.00Sep 1$3.33$0.03$3.36$754.64$761.360.44%
$765.00Sep 1$0.02$3.70$3.72$761.28$768.720.49%
$762.00Sep 2$1.85$2.41$4.26$757.74$766.260.56%
$757.00Sep 1$4.34$0.02$4.36$752.64$761.360.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$759.00Sep 1$0.07$0.05$0.12$758.88$763.12
$763.00$760.00Sep 1$0.07$0.13$0.20$759.80$763.20
$762.00$759.00Sep 1$0.25$0.05$0.30$758.70$762.30
$762.00$760.00Sep 1$0.25$0.13$0.38$759.62$762.38
$763.00$761.00Sep 1$0.07$0.36$0.43$760.57$763.43
$762.00$761.00Sep 1$0.25$0.36$0.61$760.39$762.61
$766.00$757.00Sep 2$0.45$0.82$1.27$755.73$767.27
$765.00$757.00Sep 2$0.68$0.82$1.50$755.50$766.50
$766.00$758.00Sep 2$0.45$1.02$1.47$756.53$767.47
$765.00$758.00Sep 2$0.68$1.02$1.70$756.30$766.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.22, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Sep 18$0.55$0.4549%1.22$733.45$769.55
735/736769/770Sep 18$0.56$0.4447%1.27$735.44$769.56
727/728771/772Sep 25$0.52$0.4851%1.08$727.48$771.52
740/741768/769Sep 11$0.51$0.4952%1.04$740.49$768.51
733/734770/771Sep 18$0.52$0.4851%1.08$733.48$770.52
729/730771/772Sep 25$0.53$0.4750%1.13$729.47$771.53
733/734771/772Sep 18$0.50$0.5053%1.00$733.50$771.50
736/737769/770Sep 18$0.56$0.4447%1.27$736.44$769.56
735/736770/771Sep 18$0.53$0.4749%1.13$735.47$770.53
728/729771/772Sep 25$0.52$0.4850%1.08$728.48$771.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 20.28, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$720.00$740.00Sep 14$0.94$19.0616%20.28
$750.00$755.00$760.00Sep 14$0.41$4.5919%11.20
$745.00$750.00$755.00Sep 14$0.30$4.7015%15.67
$755.00$760.00$765.00Sep 14$0.53$4.4723%8.43
$755.00$760.00$765.00Sep 15$0.51$4.4922%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.29$4.7115%16.24
$745.00$750.00$755.00Sep 15$0.28$4.7215%16.86
$750.00$755.00$760.00Sep 14$0.43$4.5720%10.63
$750.00$755.00$760.00Sep 15$0.41$4.5919%11.20
$740.00$745.00$750.00Sep 14$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,086 found (best net $-6.26, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$690.001:2Sep 1-$6.26$58.74
$630.00$685.001:2Sep 2-$21.51$33.49
$685.00$715.001:2Sep 2-$16.45$13.55
$720.00$740.001:2Sep 14-$5.30$14.70
$725.00$740.001:2Sep 15-$10.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$775.001:2Sep 15-$5.25$4.75
$763.00$762.001:2Sep 1-$0.09$0.91
$764.00$763.001:2Sep 1-$0.73$0.27
$690.00$675.001:2Sep 10-$0.07$14.93
$680.00$665.001:2Sep 9-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.96%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 16$14.930.480.1%1.96%2.05%784303
$763.00Oct 16$14.320.470.2%1.88%2.10%1.5K504
$764.00Oct 16$13.730.470.3%1.80%2.15%698455
$765.00Oct 16$13.140.460.5%1.73%2.20%1.4K5.3K
$766.00Oct 16$12.570.450.6%1.65%2.26%1865.1K
$767.00Oct 16$12.010.430.7%1.58%2.32%2015.4K
$768.00Oct 16$11.470.420.9%1.51%2.38%4552.8K
$769.00Oct 16$10.940.411.0%1.44%2.44%1901.8K
$770.00Oct 16$10.420.401.1%1.37%2.50%1.4K9.3K
$771.00Oct 16$9.920.391.3%1.30%2.57%5861.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,031,921
Total Puts 5,755,604
Put/Call Ratio 1.14
Net Difference -723,683

Prior's Put/Call Breakdown

Total Calls 3,744,728
Total Puts 4,487,385
Put/Call Ratio 1.20
Net Difference -742,657

Prior 7-Day Put/Call Summary

Total Calls 30,668,041
Total Puts 33,698,767
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All