Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$761.03 -0.78%
(9/1 15:45) ◀
|
Tuesday, September 1, 2026 (3:50pm)
January 2026
|
▶ (9/1 15:55)
◀ 9/1 15:50 ▶

Option Volume

Detail
ℹ
Current (09/01 3:50pm) 11,428,220
Calls: 5,318,477 (47%)
Puts: 6,109,743 (53%)
Prior (08/31) 8,896,536
Calls: 4,052,187 (46%)
Puts: 4,844,349 (54%)
Current vs Prior +28.46%
Calls: +31.25% (Calls)
Puts: +26.12% (Puts)
Prior 7-Day Total 64,366,808
Calls: 30,668,041 (48%)
Puts: 33,698,767 (52%)
Prior 7-Day Average 9,195,258
Calls: 4,381,148 (48%)
Puts: 4,814,109 (52%)
Current vs Prior 7-Day Avg +24.28%
Calls: +21.39%
Puts: +26.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:50pm) $1.55B
Calls: $499.52M (32%)
Puts: $1.05B (68%)
Prior (08/31) $906.43M
Calls: $619.14M (68%)
Puts: $287.29M (32%)
Current vs Prior +71.46%
Calls: -19.32%
Puts: +267.10%
Prior 7-Day Total $6.75B
Calls: $3.71B (55%)
Puts: $3.04B (45%)
Prior 7-Day Average $964.32M
Calls: $530.33M (55%)
Puts: $433.99M (45%)
Current vs Prior 7-Day Avg +61.17%
Calls: -5.81%
Puts: +143.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:50pm) 1.15
Prior (08/31) 1.20
Current vs Prior -3.91%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:50pm) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +9.03%
Prior 7-Day Total 63,725,887
Calls: 17,476,701 (27%)
Puts: 46,249,186 (73%)
Prior 7-Day Average 9,103,698
Calls: 2,496,671 (27%)
Puts: 6,607,026 (73%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.61%0.61% | 1.08%1.08% | 1.72%2.25% | 3.86%
Prior 0.48% | 0.67%0.15% | 0.67%1.02% | 1.56%2.19% | 3.65%
Current vs Prior -56.53% | -8.05%+317.52% | +61.30%+6.22% | +10.42%+2.71% | +5.57%
Prior 7-Day Avg 0.51% | 0.74%0.32% | 0.76%0.73% | 1.48%2.15% | 3.78%
Current vs 7-Day Avg -59.13% | -16.40%+94.93% | +42.68%+47.58% | +15.69%+4.72% | +1.92%
Prior 7-Day Eod 0.48% | 0.67%0.15% | 0.67%1.02% | 1.56%2.19% | 3.65%
Current vs 7-Day Eod -56.53% | -8.05%+317.52% | +61.30%+6.22% | +10.42%+2.71% | +5.57%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 0.86%
Calls: 2.00% | 0.92%
Puts: 3.64% | 0.80%
Prior 1.85% | 0.78%
Calls: 0.56% | 0.78%
Puts: 3.14% | 0.78%
Current vs Prior +52.43% | +10.26%
Prior 7-Day Avg 1.65% | 1.32%
Calls: 1.49% | 1.18%
Puts: 1.80% | 1.46%
Current vs 7-Day Avg +71.35% | -34.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.05B). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (61% higher). Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1616.0416.08$16.060.2%1.2K0.517.7K
$759.00Sep 2511.5911.62$11.610.3%2.5K0.52106
$761.00Oct 1615.4115.45$15.430.3%8590.49417
$768.00Oct 1611.3611.39$11.380.3%4550.422.8K
$760.00Sep 2510.9510.98$10.970.3%2.7K0.50174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 189.029.05$9.040.3%2.4K0.522.7K
$762.00Sep 3011.3311.37$11.350.4%1.0K0.53580
$760.00Sep 188.218.24$8.230.4%16.1K0.4962.5K
$763.00Sep 2510.9110.95$10.930.4%2560.54480
$760.00Sep 3010.5410.58$10.560.4%3.5K0.504.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 10.150.16$0.166.3%735.8K0.27659
$761.00Sep 10.490.50$0.502.0%382.8K0.58499
$770.00Sep 20.050.06$0.0616.7%19.1K0.036.2K
$768.00Sep 20.130.14$0.147.1%22.6K0.072.0K
$769.00Sep 20.080.09$0.0911.1%20.7K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 10.050.06$0.0616.7%367.7K0.073.0K
$760.00Sep 10.140.15$0.156.7%647.4K0.176.5K
$761.00Sep 10.450.46$0.462.2%829.8K0.414.8K
$749.00Sep 20.100.11$0.119.1%3.6K0.04414
$748.00Sep 20.080.09$0.0911.1%3.0K0.03622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,382 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 1134.40137.70$136.052.4%--1.0021
$690.00Sep 169.3872.70$71.044.7%2101.0025
$700.00Sep 159.4062.66$61.035.3%11.001
$710.00Sep 149.4052.70$51.056.5%--1.0011
$715.00Sep 144.4047.66$46.037.1%61.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 29.7610.09$9.933.3%1.7K1.001.3K
$772.00Sep 210.7811.05$10.922.5%2.7K1.00640
$773.00Sep 211.4612.09$11.785.3%1.3K1.00617
$774.00Sep 212.7913.06$12.932.1%1.7K1.00639
$775.00Sep 213.7914.25$14.023.3%9521.00700

Most actively traded options today. High liquidity = easy entry/exit. 2,853 active (total vol 11.4M, top 829.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 10.040.05$0.0520.0%784.8K0.08921
$762.00Sep 10.150.16$0.166.3%735.8K0.27659
$764.00Sep 10.010.02$0.0250.0%695.5K0.032.1K
$765.00Sep 10.010.02$0.0250.0%542.7K0.023.9K
$761.00Sep 10.490.50$0.502.0%382.8K0.58499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 10.450.46$0.462.2%829.8K0.414.8K
$762.00Sep 11.081.12$1.103.6%709.8K0.735.8K
$760.00Sep 10.140.15$0.156.7%647.4K0.176.5K
$763.00Sep 11.862.02$1.948.2%540.5K0.927.0K
$764.00Sep 12.793.02$2.917.9%368.7K0.976.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.2%, max 87.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 1Oct 1622.6%12.1%86.9%147.5K8.2K
$762.00Sep 1Oct 1621.4%11.8%81.4%736.6K962
$761.00Sep 1Oct 1621.0%11.9%75.8%383.7K916
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 1Oct 1622.6%12.1%87.4%650.8K12.0K
$762.00Sep 1Oct 1621.3%11.8%80.8%710.8K6.4K
$761.00Sep 1Oct 1620.9%11.9%74.7%831.0K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 909 found (best R:R 1.28, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Sep 11$0.10$0.90$0.1088%9.00$738.10
$715.00$716.00Sep 30$0.18$0.82$0.1890%4.56$715.18
$717.00$718.00Sep 30$0.18$0.82$0.1889%4.56$717.18
$741.00$742.00Sep 10$0.16$0.84$0.1687%5.25$741.16
$726.00$727.00Oct 2$0.15$0.85$0.1584%5.67$726.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 15$2.19$2.81$2.1970%1.28$767.81
$778.00$777.00Sep 4$0.23$0.77$0.23100%3.35$777.77
$780.00$779.00Sep 18$0.13$0.87$0.1385%6.69$779.87
$783.00$782.00Sep 25$0.14$0.86$0.1485%6.14$782.86
$785.00$784.00Sep 25$0.17$0.83$0.1788%4.88$784.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 0.84, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 14$2.22$2.22$2.7858%0.80$767.22
$770.00$775.00Sep 15$1.56$1.56$3.4470%0.45$771.56
$770.00$775.00Sep 14$1.47$1.47$3.5370%0.42$771.47
$775.00$780.00Sep 15$0.90$0.90$4.1081%0.22$775.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 1$0.31$0.31$0.6959%0.45$760.69
$755.00$754.00Sep 2$0.12$0.12$0.8885%0.14$754.88
$756.00$755.00Sep 2$0.14$0.14$0.8682%0.16$755.86
$757.00$756.00Sep 2$0.18$0.18$0.8277%0.22$756.82
$758.00$757.00Sep 2$0.22$0.22$0.7872%0.28$757.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 1Sep 2$1.6721.0%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 1Sep 2$1.5820.9%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,170 found (cheapest 0.13% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 1$0.50$0.46$0.96$760.04$761.960.13%
$762.00Sep 1$0.16$1.10$1.26$760.74$763.260.17%
$760.00Sep 1$1.19$0.15$1.34$758.66$761.340.18%
$763.00Sep 1$0.05$1.94$1.99$761.01$764.990.26%
$759.00Sep 1$2.11$0.06$2.17$756.83$761.170.29%
$764.00Sep 1$0.02$2.91$2.93$761.07$766.930.39%
$758.00Sep 1$3.10$0.03$3.13$754.87$761.130.41%
$765.00Sep 1$0.02$3.90$3.92$761.08$768.920.52%
$757.00Sep 1$4.09$0.02$4.11$752.89$761.110.54%
$761.00Sep 2$2.17$2.04$4.21$756.79$765.210.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.01% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$759.00Sep 1$0.05$0.06$0.11$758.89$763.11
$763.00$760.00Sep 1$0.05$0.15$0.20$759.80$763.20
$762.00$759.00Sep 1$0.16$0.06$0.22$758.78$762.22
$762.00$760.00Sep 1$0.16$0.15$0.31$759.69$762.31
$762.00$761.00Sep 1$0.16$0.46$0.62$760.38$762.62
$763.00$761.00Sep 1$0.05$0.46$0.51$760.49$763.51
$766.00$757.00Sep 2$0.37$0.82$1.19$755.81$767.19
$765.00$757.00Sep 2$0.56$0.82$1.38$755.62$766.38
$766.00$758.00Sep 2$0.37$1.04$1.41$756.59$767.41
$765.00$758.00Sep 2$0.56$1.04$1.60$756.40$766.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726771/772Sep 30$0.55$0.4549%1.22$725.45$771.55
726/727771/772Sep 25$0.52$0.4852%1.08$726.48$771.52
726/727771/772Sep 30$0.55$0.4548%1.22$726.45$771.55
733/734769/770Sep 18$0.54$0.4649%1.17$733.46$769.54
733/734770/771Sep 18$0.52$0.4851%1.08$733.48$770.52
726/727770/771Sep 25$0.53$0.4750%1.13$726.47$770.53
727/728771/772Sep 30$0.55$0.4548%1.22$727.45$771.55
732/733771/772Sep 30$0.58$0.4245%1.38$732.42$771.58
736/737769/770Sep 18$0.56$0.4447%1.27$736.44$769.56
736/737770/771Sep 18$0.54$0.4649%1.17$736.46$770.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$720.00$740.00Sep 14$0.60$19.4013%32.33
$750.00$755.00$760.00Sep 14$0.20$4.8019%24.00
$761.00$762.00$763.00Sep 1$0.23$0.7750%3.35
$635.00$640.00$645.00Oct 16$0.05$4.954%99.00
$762.00$763.00$764.00Sep 1$0.08$0.9224%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 15$0.39$4.6119%11.82
$761.00$762.00$763.00Sep 1$0.20$0.8051%4.00
$745.00$750.00$755.00Sep 15$0.30$4.7015%15.67
$745.00$750.00$755.00Sep 14$0.30$4.7015%15.67
$750.00$755.00$760.00Sep 14$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,073 found (best net $-6.03, 1,058 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$690.001:2Sep 1-$6.03$58.97
$630.00$685.001:2Sep 2-$21.04$33.96
$720.00$740.001:2Sep 14-$4.66$15.34
$725.00$740.001:2Sep 15-$11.85$3.15
$765.00$770.001:2Sep 14-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$763.00$762.001:2Sep 1-$0.26$0.74
$690.00$675.001:2Sep 10-$0.08$14.92
$759.00$758.001:2Sep 1$0.00$1.00
$680.00$665.001:2Sep 9-$0.04$14.96
$756.00$755.001:2Sep 1$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 16$14.790.480.1%1.94%2.07%787303
$763.00Oct 16$14.190.470.3%1.86%2.12%1.5K504
$764.00Oct 16$13.590.470.4%1.79%2.18%698455
$765.00Oct 16$13.020.460.5%1.71%2.23%1.6K5.3K
$766.00Oct 16$12.450.450.7%1.64%2.29%1885.1K
$767.00Oct 16$11.890.430.8%1.56%2.35%2035.4K
$768.00Oct 16$11.360.420.9%1.49%2.41%4552.8K
$769.00Oct 16$10.830.411.1%1.42%2.47%1911.8K
$770.00Oct 16$10.320.401.2%1.36%2.53%1.4K9.3K
$771.00Oct 16$9.820.391.3%1.29%2.60%5881.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,318,477
Total Puts 6,109,743
Put/Call Ratio 1.15
Net Difference -791,266

Prior's Put/Call Breakdown

Total Calls 4,052,187
Total Puts 4,844,349
Put/Call Ratio 1.20
Net Difference -792,162

Prior 7-Day Put/Call Summary

Total Calls 30,668,041
Total Puts 33,698,767
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All