Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$761.72 -0.69%
$761.84 (+0.02%)🌙
as of 09/01 04:00 PM
(9/1 15:55) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶ (9/1 16:05)
◀ 9/1 16:00 ▶

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 11,714,159
Calls: 5,440,327 (46%)
Puts: 6,273,832 (54%)
Prior (08/31) 9,159,150
Calls: 4,181,405 (46%)
Puts: 4,977,745 (54%)
Current vs Prior +27.90%
Calls: +30.11% (Calls)
Puts: +26.04% (Puts)
Prior 7-Day Total 64,366,808
Calls: 30,668,041 (48%)
Puts: 33,698,767 (52%)
Prior 7-Day Average 9,195,258
Calls: 4,381,148 (48%)
Puts: 4,814,109 (52%)
Current vs Prior 7-Day Avg +27.39%
Calls: +24.18%
Puts: +30.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $1.43B
Calls: $598.60M (42%)
Puts: $830.60M (58%)
Prior (08/31) $840.67M
Calls: $527.57M (63%)
Puts: $313.10M (37%)
Current vs Prior +70.01%
Calls: +13.46%
Puts: +165.28%
Prior 7-Day Total $6.75B
Calls: $3.71B (55%)
Puts: $3.04B (45%)
Prior 7-Day Average $964.32M
Calls: $530.33M (55%)
Puts: $433.99M (45%)
Current vs Prior 7-Day Avg +48.21%
Calls: +12.87%
Puts: +91.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 1.15
Prior (08/31) 1.19
Current vs Prior -3.13%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +9.03%
Prior 7-Day Total 63,725,887
Calls: 17,476,701 (27%)
Puts: 46,249,186 (73%)
Prior 7-Day Average 9,103,698
Calls: 2,496,671 (27%)
Puts: 6,607,026 (73%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.60%0.60% | 1.06%1.06% | 1.71%2.19% | 3.85%
Prior 0.48% | 0.67%0.15% | 0.67%1.02% | 1.56%2.19% | 3.65%
Current vs Prior +24.31% | +25.63%+308.21% | +58.61%+4.45% | +9.99%-0.38% | +5.41%
Prior 7-Day Avg 0.51% | 0.74%0.32% | 0.76%0.73% | 1.48%2.15% | 3.78%
Current vs 7-Day Avg +16.89% | +14.23%+90.59% | +40.30%+45.12% | +15.23%+1.58% | +1.76%
Prior 7-Day Eod 0.48% | 0.67%0.15% | 0.67%1.02% | 1.56%2.19% | 3.65%
Current vs 7-Day Eod +24.31% | +25.63%+308.21% | +58.61%+4.45% | +9.99%-0.38% | +5.41%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.26%
Calls: 1.15% | 0.90%
Puts: 1.52% | 1.63%
Prior 1.85% | 0.78%
Calls: 0.56% | 0.78%
Puts: 3.14% | 0.78%
Current vs Prior -28.11% | +61.54%
Prior 7-Day Avg 1.65% | 1.32%
Calls: 1.49% | 1.18%
Puts: 1.80% | 1.46%
Current vs 7-Day Avg -19.18% | -4.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (6,986,671 puts vs 2,479,864 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,558 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1810.0610.08$10.070.2%5.4K0.5221.9K
$766.00Oct 1612.8712.90$12.890.2%1900.455.1K
$760.00Oct 1616.5216.56$16.540.2%1.2K0.517.7K
$761.00Oct 1615.8815.92$15.900.3%8810.50417
$762.00Oct 1615.2515.29$15.270.3%8030.48303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 186.096.11$6.100.3%6.4K0.3941.0K
$761.00Sep 188.108.13$8.120.4%1.9K0.501.7K
$767.00Oct 1615.5315.59$15.560.4%750.565.7K
$760.00Sep 187.727.75$7.740.4%16.5K0.4862.5K
$740.00Sep 304.985.00$4.990.4%11.8K0.2613.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 10.050.06$0.0616.7%795.1K0.08921
$762.00Sep 10.300.31$0.313.2%749.4K0.32659
$769.00Sep 20.090.10$0.1010.0%23.7K0.052.0K
$770.00Sep 20.050.06$0.0616.7%20.3K0.036.2K
$768.00Sep 20.160.17$0.175.9%25.4K0.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 10.060.07$0.0714.3%847.1K0.234.8K
$762.00Sep 10.340.36$0.355.7%715.6K0.685.8K
$751.00Sep 20.110.12$0.128.3%7.6K0.053.2K
$749.00Sep 20.070.08$0.0812.5%3.9K0.03414
$753.00Sep 20.190.20$0.205.0%13.9K0.08701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,386 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 1135.18138.24$136.712.2%--1.0021
$625.00Sep 2135.26138.12$136.692.1%221.0022
$630.00Sep 2130.27133.14$131.702.2%61.006
$625.00Sep 3135.32138.41$136.872.3%221.00--
$635.00Sep 3125.32128.40$126.862.4%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 14.004.17$4.094.2%33.3K1.009.9K
$767.00Sep 14.975.20$5.094.5%14.4K1.007.3K
$768.00Sep 16.006.24$6.123.9%4.7K1.002.8K
$769.00Sep 16.977.25$7.113.9%3.3K1.003.2K
$770.00Sep 17.948.21$8.083.3%2.3K1.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,869 active (total vol 11.7M, top 847.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 10.050.06$0.0616.7%795.1K0.08921
$762.00Sep 10.300.31$0.313.2%749.4K0.32659
$764.00Sep 10.010.02$0.0250.0%699.6K0.032.1K
$765.00Sep 10.010.02$0.0250.0%545.1K0.023.9K
$761.00Sep 11.001.05$1.024.9%394.4K0.76499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 10.060.07$0.0714.3%847.1K0.234.8K
$762.00Sep 10.340.36$0.355.7%715.6K0.685.8K
$760.00Sep 10.010.02$0.0250.0%657.2K0.076.5K
$763.00Sep 11.081.13$1.114.5%541.7K0.927.0K
$759.00Sep 10.010.02$0.0250.0%379.8K0.033.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.1%, max 25.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 1Oct 1614.8%11.8%25.6%750.2K962
$761.00Sep 1Oct 1614.4%11.9%20.8%395.3K916
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 1Oct 1614.7%11.8%24.3%716.6K6.4K
$761.00Sep 1Oct 1614.5%11.9%21.8%848.3K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 874 found (best R:R 4.56, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 2$0.11$0.89$0.1183%8.09$729.11
$699.00$700.00Sep 18$0.26$0.74$0.2696%2.85$699.26
$729.00$730.00Sep 18$0.24$0.76$0.2488%3.17$729.24
$710.00$711.00Sep 4$0.39$0.61$0.3999%1.56$710.39
$746.00$747.00Sep 18$0.13$0.87$0.1374%6.69$746.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 4$0.18$0.82$0.18100%4.56$784.82
$776.00$775.00Sep 25$0.12$0.88$0.1275%7.33$775.88
$775.00$774.00Sep 18$0.14$0.86$0.1476%6.14$774.86
$781.00$780.00Sep 2$0.42$0.58$0.42100%1.38$780.58
$778.00$777.00Sep 3$0.42$0.58$0.42100%1.38$777.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.39$2.39$2.6157%0.92$767.39
$765.00$770.00Sep 14$2.33$2.33$2.6757%0.87$767.33
$770.00$775.00Sep 15$1.66$1.66$3.3469%0.50$771.66
$770.00$775.00Sep 14$1.57$1.57$3.4370%0.46$771.57
$775.00$780.00Sep 15$0.98$0.98$4.0280%0.24$775.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Sep 2$0.11$0.11$0.8984%0.12$755.89
$753.00$752.00Sep 3$0.11$0.11$0.8984%0.12$752.89
$758.00$757.00Sep 2$0.18$0.18$0.8275%0.22$757.82
$751.00$750.00Sep 4$0.11$0.11$0.8984%0.12$750.89
$748.00$747.00Sep 8$0.11$0.11$0.8984%0.12$747.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 1Sep 2$1.7014.8%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 1Sep 2$1.6314.7%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.09% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 1$0.31$0.35$0.66$761.34$762.660.09%
$761.00Sep 1$1.02$0.07$1.09$759.91$762.090.14%
$763.00Sep 1$0.06$1.11$1.17$761.83$764.170.15%
$760.00Sep 1$1.96$0.02$1.98$758.02$761.980.26%
$764.00Sep 1$0.02$2.08$2.10$761.90$766.100.28%
$759.00Sep 1$2.97$0.02$2.99$756.01$761.990.39%
$765.00Sep 1$0.02$3.08$3.10$761.90$768.100.41%
$758.00Sep 1$3.93$0.01$3.94$754.06$761.940.52%
$762.00Sep 2$2.01$1.98$3.99$758.01$765.990.52%
$763.00Sep 2$1.49$2.45$3.94$759.06$766.940.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$760.00Sep 1$0.06$0.02$0.08$759.92$763.08
$763.00$761.00Sep 1$0.06$0.07$0.13$760.87$763.13
$762.00$760.00Sep 1$0.31$0.02$0.33$759.67$762.33
$762.00$761.00Sep 1$0.31$0.07$0.38$760.62$762.38
$766.00$757.00Sep 2$0.47$0.58$1.05$755.95$767.05
$766.00$758.00Sep 2$0.47$0.76$1.23$756.77$767.23
$765.00$757.00Sep 2$0.72$0.58$1.30$755.70$766.30
$765.00$758.00Sep 2$0.72$0.76$1.48$756.52$766.48
$766.00$759.00Sep 2$0.47$0.98$1.45$757.55$767.45
$764.00$757.00Sep 2$1.05$0.58$1.63$755.37$765.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.22, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729770/771Sep 25$0.55$0.4549%1.22$728.45$770.55
730/731770/771Sep 25$0.56$0.4447%1.27$730.44$770.56
728/729771/772Sep 25$0.53$0.4750%1.13$728.47$771.53
732/733770/771Sep 25$0.57$0.4346%1.33$732.43$770.57
743/744767/768Sep 10$0.53$0.4750%1.13$743.47$767.53
734/735770/771Sep 18$0.53$0.4750%1.13$734.47$770.53
734/735771/772Sep 18$0.51$0.4952%1.04$734.49$771.51
730/731771/772Sep 25$0.54$0.4649%1.17$730.46$771.54
731/732770/771Sep 25$0.56$0.4447%1.27$731.44$770.56
725/726771/772Sep 30$0.54$0.4649%1.17$725.46$771.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$720.00$740.00Sep 14$0.86$19.1412%22.26
$760.00$761.00$762.00Sep 1$0.23$0.7761%3.35
$745.00$750.00$755.00Sep 14$0.27$4.7315%17.52
$750.00$755.00$760.00Sep 15$0.39$4.6119%11.82
$755.00$760.00$765.00Sep 14$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$761.00$762.00Sep 1$0.23$0.7761%3.35
$750.00$755.00$760.00Sep 14$0.40$4.6019%11.50
$745.00$750.00$755.00Sep 14$0.28$4.7215%16.86
$745.00$750.00$755.00Sep 15$0.27$4.7315%17.52
$750.00$755.00$760.00Sep 15$0.39$4.6119%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,085 found (best net $-6.55, 1,071 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$690.001:2Sep 1-$6.55$58.45
$630.00$685.001:2Sep 2-$21.80$33.20
$720.00$740.001:2Sep 14-$5.73$14.27
$725.00$740.001:2Sep 15-$11.04$3.96
$770.00$775.001:2Sep 15-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$764.00$763.001:2Sep 1-$0.14$0.86
$690.00$675.001:2Sep 10-$0.06$14.94
$680.00$665.001:2Sep 9-$0.04$14.96
$759.00$758.001:2Sep 1$0.00$1.00
$675.00$670.001:2Sep 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 16$15.250.480.0%2.00%2.04%803303
$763.00Oct 16$14.640.470.2%1.92%2.09%1.5K504
$764.00Oct 16$14.040.470.3%1.84%2.14%699455
$765.00Oct 16$13.440.460.4%1.76%2.20%1.6K5.3K
$766.00Oct 16$12.870.450.6%1.69%2.25%1905.1K
$767.00Oct 16$12.300.440.7%1.61%2.31%2035.4K
$768.00Oct 16$11.750.430.8%1.54%2.37%4552.8K
$769.00Oct 16$11.210.421.0%1.47%2.43%2011.8K
$770.00Oct 16$10.690.411.1%1.40%2.49%1.4K9.3K
$762.00Oct 9$13.640.480.0%1.79%1.83%308--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,440,327
Total Puts 6,273,832
Put/Call Ratio 1.15
Net Difference -833,505

Prior's Put/Call Breakdown

Total Calls 4,181,405
Total Puts 4,977,745
Put/Call Ratio 1.19
Net Difference -796,340

Prior 7-Day Put/Call Summary

Total Calls 30,668,041
Total Puts 33,698,767
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All