Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$762.26 +0.06%
(9/1 18:05) ◀
|
Wednesday, September 2, 2026 (9:35am)
January 2026
|
▶ (9/2 09:40)
◀ 9/2 09:35 ▶

Option Volume

Detail
ℹ
Current (09/02 9:35am) 177,271
Calls: 84,334 (48%)
Puts: 92,937 (52%)
Prior (08/31) 264,716
Calls: 110,641 (42%)
Puts: 154,075 (58%)
Current vs Prior -33.03%
Calls: -23.78% (Calls)
Puts: -39.68% (Puts)
Prior 7-Day Total 64,366,808
Calls: 30,668,041 (48%)
Puts: 33,698,767 (52%)
Prior 7-Day Average 9,195,258
Calls: 4,381,148 (48%)
Puts: 4,814,109 (52%)
Current vs Prior 7-Day Avg -98.07%
Calls: -98.08%
Puts: -98.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 9:35am) $25.67M
Calls: $13.92M (54%)
Puts: $11.75M (46%)
Prior (08/31) $37.34M
Calls: $10.96M (29%)
Puts: $26.38M (71%)
Current vs Prior -31.25%
Calls: +27.08%
Puts: -55.47%
Prior 7-Day Total $6.75B
Calls: $3.71B (55%)
Puts: $3.04B (45%)
Prior 7-Day Average $964.32M
Calls: $530.33M (55%)
Puts: $433.99M (45%)
Current vs Prior 7-Day Avg -97.34%
Calls: -97.37%
Puts: -97.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:35am) 1.10
Prior (08/31) 1.39
Current vs Prior -20.86%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 9:35am) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 63,725,887
Calls: 17,476,701 (27%)
Puts: 46,249,186 (73%)
Prior 7-Day Average 9,103,698
Calls: 2,496,671 (27%)
Puts: 6,607,026 (73%)
Current vs Prior 7-Day Avg +6.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.71%0.44% | 0.96%0.96% | 1.61%2.12% | 3.78%
Prior 0.48% | 0.67%0.15% | 0.67%1.02% | 1.56%2.19% | 3.65%
Current vs Prior -9.41% | +6.71%+197.49% | +42.81%-5.96% | +3.25%-3.44% | +3.61%
Prior 7-Day Avg 0.51% | 0.74%0.32% | 0.76%0.73% | 1.48%2.15% | 3.78%
Current vs 7-Day Avg -14.82% | -2.97%+38.89% | +26.32%+30.66% | +8.17%-1.54% | +0.02%
Prior 7-Day Eod 0.48% | 0.67%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -9.41% | +6.71%-27.90% | -10.95%-10.95% | -6.69%-3.59% | -2.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.73%
Calls: 0.64% | 0.75%
Puts: 1.12% | 0.72%
Prior 1.85% | 0.78%
Calls: 0.56% | 0.78%
Puts: 3.14% | 0.78%
Current vs Prior -52.43% | -6.41%
Prior 7-Day Avg 1.65% | 1.32%
Calls: 1.49% | 1.18%
Puts: 1.80% | 1.46%
Current vs 7-Day Avg -46.53% | -44.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,234 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 259.479.49$9.480.2%50.47391
$625.00Sep 2137.16137.46$137.310.2%--1.0022
$761.00Sep 3011.7011.73$11.720.3%40.501.8K
$763.00Oct 211.2711.30$11.290.3%880.48388
$769.00Oct 1611.1911.22$11.210.3%10.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 3010.5710.60$10.590.3%50.52900
$763.00Sep 3010.9711.01$10.990.4%130.531.2K
$762.00Sep 188.208.23$8.220.4%1670.512.4K
$755.00Oct 1610.7310.77$10.750.4%20.4218.0K
$761.00Sep 187.807.83$7.820.4%810.492.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.080.09$0.0911.1%1.7K0.065.3K
$769.00Sep 20.050.06$0.0616.7%1.4K0.047.6K
$767.00Sep 20.130.14$0.147.1%3.0K0.097.9K
$766.00Sep 20.230.24$0.244.2%3.5K0.147.1K
$765.00Sep 20.400.41$0.412.4%7.1K0.2112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 20.120.13$0.137.7%3.4K0.074.7K
$755.00Sep 20.090.10$0.1010.0%8.6K0.057.5K
$757.00Sep 20.180.19$0.195.3%5.6K0.104.8K
$758.00Sep 20.270.28$0.283.6%3.0K0.145.0K
$754.00Sep 20.070.08$0.0812.5%7920.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 975 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2137.16137.46$137.310.2%--1.0022
$685.00Sep 277.1677.46$77.310.4%101.00210
$720.00Sep 242.1942.45$42.320.6%71.0012
$733.00Sep 229.2029.46$29.330.9%11.009
$735.00Sep 227.1927.46$27.331.0%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 413.9815.06$14.527.4%--1.00104
$779.00Sep 415.9716.81$16.395.1%--1.0018
$780.00Sep 416.9618.05$17.516.2%11.0015
$800.00Sep 435.9338.18$37.066.1%--1.0061
$789.00Sep 226.5626.81$26.690.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 959 active (total vol 177.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 21.041.05$1.051.0%9.8K0.425.5K
$764.00Sep 20.660.67$0.671.5%9.1K0.317.1K
$762.00Sep 21.551.56$1.560.6%8.7K0.537.3K
$765.00Sep 20.400.41$0.412.4%7.1K0.2112.3K
$766.00Sep 20.230.24$0.244.2%3.5K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.890.90$0.901.1%9.1K0.366.3K
$755.00Sep 20.090.10$0.1010.0%8.6K0.057.5K
$760.00Sep 20.600.61$0.611.6%8.5K0.277.8K
$762.00Sep 21.271.28$1.270.8%7.2K0.475.0K
$757.00Sep 20.180.19$0.195.3%5.6K0.104.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.6%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 2Oct 1618.0%12.2%47.8%2302.8K
$760.00Sep 2Oct 1617.5%12.1%45.3%97711.7K
$761.00Sep 2Oct 1617.0%11.9%42.8%2.2K5.1K
$762.00Sep 2Oct 1616.7%11.8%41.6%8.8K7.8K
$763.00Sep 2Oct 1616.5%11.7%41.4%9.8K6.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 2Oct 1618.0%12.2%48.0%4.3K10.8K
$760.00Sep 2Oct 1617.5%12.1%45.3%8.5K14.0K
$761.00Sep 2Oct 1617.0%11.9%42.8%9.1K7.3K
$762.00Sep 2Oct 1616.7%11.8%41.6%7.2K6.2K
$763.00Sep 2Oct 1616.5%11.7%41.4%2.1K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 821 found (best R:R 1.56, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Oct 16$0.99$1.01$0.9987%1.02$712.99
$720.00$721.00Sep 30$0.19$0.81$0.1989%4.26$720.19
$700.00$701.00Sep 4$0.30$0.70$0.30100%2.33$700.30
$735.00$736.00Sep 30$0.12$0.88$0.1281%7.33$735.12
$727.00$728.00Oct 2$0.17$0.83$0.1785%4.88$727.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.78$1.22$0.7880%1.56$788.22
$787.00$785.00Oct 2$0.90$1.10$0.9084%1.22$786.10
$788.00$786.00Sep 30$1.06$0.94$1.0687%0.89$786.94
$776.00$775.00Sep 10$0.25$0.75$0.2589%3.00$775.75
$760.00$750.00Sep 16$2.59$7.41$2.5945%2.86$757.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$775.00Sep 16$4.17$4.17$5.8355%0.72$769.17
$765.00$770.00Sep 15$2.36$2.36$2.6456%0.89$767.36
$765.00$770.00Sep 14$2.31$2.31$2.6956%0.86$767.31
$770.00$775.00Sep 15$1.62$1.62$3.3868%0.48$771.62
$770.00$775.00Sep 14$1.53$1.53$3.4769%0.44$771.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 2$0.29$0.29$0.7164%0.41$760.71
$760.00$759.00Sep 2$0.20$0.20$0.8073%0.25$759.80
$759.00$758.00Sep 2$0.13$0.13$0.8781%0.15$758.87
$756.00$755.00Sep 3$0.14$0.14$0.8682%0.16$755.86
$753.00$752.00Sep 4$0.12$0.12$0.8884%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 2Sep 3$1.1117.0%13.9%
$762.00Sep 2Sep 3$1.1116.7%13.6%
$763.00Sep 2Sep 3$1.0816.5%13.8%
$764.00Sep 2Sep 3$0.9816.2%13.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 2Sep 3$1.0217.0%13.9%
$762.00Sep 2Sep 3$1.0416.7%13.6%
$764.00Sep 2Sep 3$0.9016.2%13.5%
$763.00Sep 2Sep 3$0.9916.5%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 815 found (cheapest 0.37% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 2$1.56$1.27$2.83$759.17$764.830.37%
$763.00Sep 2$1.05$1.78$2.83$760.17$765.830.37%
$761.00Sep 2$2.16$0.90$3.06$757.94$764.060.40%
$764.00Sep 2$0.67$2.40$3.07$760.93$767.070.40%
$760.00Sep 2$2.88$0.61$3.49$756.51$763.490.46%
$765.00Sep 2$0.41$3.14$3.55$761.45$768.550.47%
$759.00Sep 2$3.68$0.41$4.09$754.91$763.090.54%
$766.00Sep 2$0.24$3.97$4.21$761.79$770.210.55%
$758.00Sep 2$4.54$0.28$4.82$753.18$762.820.63%
$763.00Sep 3$2.13$2.77$4.90$758.10$767.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Sep 2$0.14$0.28$0.42$757.58$767.42
$766.00$758.00Sep 2$0.24$0.28$0.52$757.48$766.52
$767.00$759.00Sep 2$0.14$0.41$0.55$758.45$767.55
$766.00$759.00Sep 2$0.24$0.41$0.65$758.35$766.65
$765.00$758.00Sep 2$0.41$0.28$0.69$757.31$765.69
$765.00$759.00Sep 2$0.41$0.41$0.82$758.18$765.82
$767.00$760.00Sep 2$0.14$0.61$0.75$759.25$767.75
$766.00$760.00Sep 2$0.24$0.61$0.85$759.15$766.85
$765.00$760.00Sep 2$0.41$0.61$1.02$758.98$766.02
$764.00$758.00Sep 2$0.67$0.28$0.95$757.05$764.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.17, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732771/772Sep 25$0.54$0.4649%1.17$731.46$771.54
725/726772/773Sep 30$0.52$0.4850%1.08$725.48$772.52
730/731771/772Sep 25$0.53$0.4749%1.13$730.47$771.53
733/734771/772Sep 25$0.55$0.4547%1.22$733.45$771.55
732/733771/772Sep 25$0.54$0.4648%1.17$732.46$771.54
736/737770/771Sep 18$0.53$0.4749%1.13$736.47$770.53
735/736770/771Sep 18$0.52$0.4850%1.08$735.48$770.52
741/742770/771Sep 18$0.57$0.4345%1.33$741.43$770.57
739/740770/771Sep 18$0.55$0.4547%1.22$739.45$770.55
738/739770/771Sep 18$0.54$0.4647%1.17$738.46$770.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 14$0.53$4.4724%8.43
$750.00$755.00$760.00Sep 14$0.41$4.5920%11.20
$745.00$750.00$755.00Sep 14$0.28$4.7215%16.86
$745.00$750.00$755.00Oct 9$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.41$4.5920%11.20
$750.00$755.00$760.00Sep 15$0.39$4.6119%11.82
$745.00$750.00$755.00Sep 14$0.29$4.7115%16.24
$745.00$750.00$755.00Sep 15$0.29$4.7114%16.24
$755.00$760.00$765.00Sep 15$0.53$4.4722%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-17.31, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$17.31$42.69
$625.00$685.001:2Sep 3-$18.07$41.93
$685.00$720.001:2Sep 2-$7.33$27.67
$685.00$718.001:2Sep 3-$11.92$21.08
$718.00$735.001:2Sep 3-$11.19$5.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$750.001:2Sep 16-$0.88$9.12
$740.00$730.001:2Sep 16-$0.44$9.56
$789.00$780.001:2Sep 2-$8.67$0.33
$690.00$660.001:2Sep 9-$0.01$29.99
$670.00$650.001:2Sep 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.91%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 16$14.590.480.1%1.91%2.01%21.2K
$764.00Oct 16$14.000.470.2%1.84%2.06%21.2K
$765.00Oct 16$13.410.470.4%1.76%2.12%845.8K
$766.00Oct 16$12.830.460.5%1.68%2.17%--5.1K
$767.00Oct 16$12.270.440.6%1.61%2.23%35.5K
$768.00Oct 16$11.720.430.8%1.54%2.29%13.2K
$769.00Oct 16$11.190.420.9%1.47%2.35%11.9K
$770.00Oct 16$10.670.411.0%1.40%2.42%69.8K
$771.00Oct 16$10.160.401.1%1.33%2.48%--1.8K
$772.00Oct 16$9.670.391.3%1.27%2.55%--1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,334
Total Puts 92,937
Put/Call Ratio 1.10
Net Difference -8,603

Prior's Put/Call Breakdown

Total Calls 110,641
Total Puts 154,075
Put/Call Ratio 1.39
Net Difference -43,434

Prior 7-Day Put/Call Summary

Total Calls 30,668,041
Total Puts 33,698,767
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All