Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.36 +0.47%
(9/2 11:05) ◀
|
Wednesday, September 2, 2026 (11:10am)
January 2026
|
▶ (9/2 11:15)
◀ 9/2 11:10 ▶

Option Volume

Detail
ℹ
Current (09/02 11:10am) 3,460,362
Calls: 1,656,992 (48%)
Puts: 1,803,370 (52%)
Prior (08/31) 3,128,863
Calls: 1,344,873 (43%)
Puts: 1,783,990 (57%)
Current vs Prior +10.59%
Calls: +23.21% (Calls)
Puts: +1.09% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -63.93%
Calls: -63.69%
Puts: -64.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:10am) $556.13M
Calls: $358.83M (65%)
Puts: $197.29M (35%)
Prior (08/31) $379.21M
Calls: $164.99M (44%)
Puts: $214.22M (56%)
Current vs Prior +46.65%
Calls: +117.49%
Puts: -7.90%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -46.97%
Calls: -34.52%
Puts: -60.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:10am) 1.09
Prior (08/31) 1.33
Current vs Prior -17.95%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:10am) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.64%0.36% | 0.86%0.86% | 1.50%1.96% | 3.68%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -41.53% | -23.57%-41.53% | -19.96%-19.96% | -13.07%-10.81% | -4.96%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -32.61% | -14.83%-7.18% | +2.75%-0.74% | -3.17%-19.89% | -6.29%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -41.53% | -23.57%-41.53% | -19.96%-19.96% | -13.07%-10.81% | -4.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.61%
Calls: 0.77% | 0.82%
Puts: 0.70% | 0.40%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -31.78% | +1.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -54.01% | -52.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($358.83M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,402 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.29140.41$140.350.1%21.0022
$625.00Sep 4140.61140.74$140.680.1%241.005
$625.00Sep 3140.34140.47$140.410.1%241.0022
$620.00Sep 4145.60145.74$145.670.1%--1.0023
$635.00Sep 3130.34130.47$130.410.1%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.59129.71$129.650.1%41.00--
$845.00Sep 279.5979.71$79.650.2%101.00--
$830.00Sep 964.5964.73$64.660.2%11.00--
$825.00Sep 459.5959.73$59.660.2%11.002
$766.00Sep 188.198.21$8.200.2%2710.522.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 20.050.06$0.0616.7%68.4K0.059.8K
$769.00Sep 20.100.11$0.119.1%87.0K0.097.6K
$768.00Sep 20.210.22$0.224.5%89.0K0.165.3K
$767.00Sep 20.420.43$0.432.3%142.0K0.277.9K
$766.00Sep 20.770.78$0.781.3%183.0K0.417.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.170.18$0.185.6%107.9K0.106.3K
$762.00Sep 20.250.26$0.263.8%160.9K0.155.0K
$760.00Sep 20.120.13$0.137.7%99.7K0.077.8K
$759.00Sep 20.090.10$0.1010.0%72.9K0.0610.1K
$763.00Sep 20.390.40$0.402.5%138.1K0.222.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.29140.41$140.350.1%21.0022
$685.00Sep 280.2980.41$80.350.1%101.00210
$690.00Sep 275.2975.41$75.350.2%61.00--
$695.00Sep 270.2970.41$70.350.2%61.00--
$700.00Sep 265.2965.41$65.350.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 412.6112.74$12.681.0%1741.004
$779.00Sep 413.6013.74$13.671.0%731.0018
$780.00Sep 414.6014.73$14.670.9%721.0015
$781.00Sep 415.6015.73$15.670.8%21.001
$782.00Sep 416.6016.73$16.670.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,135 active (total vol 3.5M, top 207.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 21.291.30$1.300.8%207.2K0.5612.3K
$766.00Sep 20.770.78$0.781.3%183.0K0.417.1K
$764.00Sep 21.951.97$1.961.0%165.5K0.697.1K
$767.00Sep 20.420.43$0.432.3%142.0K0.277.9K
$763.00Sep 22.742.75$2.750.4%129.7K0.785.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.940.95$0.951.1%184.1K0.444.0K
$762.00Sep 20.250.26$0.263.8%160.9K0.155.0K
$763.00Sep 20.390.40$0.402.5%138.1K0.222.8K
$764.00Sep 20.600.61$0.611.6%128.8K0.322.9K
$761.00Sep 20.170.18$0.185.6%107.9K0.106.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.3%, max 51.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1617.9%11.8%51.1%72.7K7.8K
$763.00Sep 2Oct 1616.8%11.7%43.4%130.1K6.6K
$764.00Sep 2Oct 1615.9%11.6%37.1%165.5K8.3K
$765.00Sep 2Oct 1615.1%11.5%31.4%207.6K18.0K
$766.00Sep 2Oct 1614.6%11.3%29.0%183.0K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1617.8%11.8%50.7%161.1K6.2K
$763.00Sep 2Oct 1616.7%11.7%42.9%138.6K4.3K
$764.00Sep 2Oct 1615.8%11.6%36.4%128.8K4.0K
$765.00Sep 2Oct 1615.0%11.5%30.7%185.4K14.2K
$766.00Sep 2Oct 1614.7%11.3%29.7%59.6K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 795 found (best R:R 1.60, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Sep 10$0.27$0.73$0.2797%2.70$729.27
$728.00$729.00Oct 2$0.26$0.74$0.2686%2.85$728.26
$684.00$685.00Sep 18$0.41$0.59$0.41100%1.44$684.41
$720.00$721.00Oct 2$0.32$0.68$0.3290%2.12$720.32
$719.00$720.00Oct 16$0.31$0.69$0.3186%2.23$719.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 9$0.77$1.23$0.7778%1.60$786.23
$786.00$785.00Sep 30$0.20$0.80$0.2082%4.00$785.80
$790.00$788.00Sep 25$1.16$0.84$1.1690%0.72$788.84
$785.00$775.00Oct 9$6.51$3.49$6.5176%0.54$778.49
$779.00$778.00Sep 18$0.17$0.83$0.1779%4.88$778.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.73, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 16$2.11$2.11$2.8960%0.73$772.11
$770.00$775.00Sep 15$2.00$2.00$3.0061%0.67$772.00
$770.00$775.00Sep 14$1.93$1.93$3.0762%0.63$771.93
$775.00$780.00Sep 16$1.39$1.39$3.6172%0.39$776.39
$775.00$780.00Sep 15$1.22$1.22$3.7874%0.32$776.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Sep 2$0.34$0.34$0.6656%0.52$764.66
$763.00$762.00Sep 2$0.14$0.14$0.8678%0.16$762.86
$757.00$756.00Sep 4$0.12$0.12$0.8884%0.14$756.88
$760.00$759.00Sep 3$0.14$0.14$0.8681%0.16$759.86
$764.00$763.00Sep 2$0.21$0.21$0.7968%0.27$763.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1115.9%12.8%
$765.00Sep 2Sep 3$1.1515.1%12.5%
$766.00Sep 2Sep 3$1.1214.6%12.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.0415.8%12.8%
$765.00Sep 2Sep 3$1.0815.0%12.5%
$766.00Sep 2Sep 3$1.0614.7%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 968 found (cheapest 0.29% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$1.30$0.95$2.25$762.75$767.250.29%
$766.00Sep 2$0.78$1.42$2.20$763.80$768.200.29%
$767.00Sep 2$0.43$2.07$2.50$764.50$769.500.33%
$764.00Sep 2$1.96$0.61$2.57$761.43$766.570.34%
$768.00Sep 2$0.22$2.86$3.08$764.92$771.080.40%
$763.00Sep 2$2.75$0.40$3.15$759.85$766.150.41%
$769.00Sep 2$0.11$3.75$3.86$765.14$772.860.50%
$762.00Sep 2$3.61$0.26$3.87$758.13$765.870.51%
$766.00Sep 3$1.90$2.48$4.38$761.62$770.380.57%
$767.00Sep 3$1.43$3.00$4.43$762.57$771.430.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.04% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Sep 2$0.11$0.18$0.29$760.71$769.29
$768.00$761.00Sep 2$0.22$0.18$0.40$760.60$768.40
$769.00$762.00Sep 2$0.11$0.26$0.37$761.63$769.37
$768.00$762.00Sep 2$0.22$0.26$0.48$761.52$768.48
$769.00$763.00Sep 2$0.11$0.40$0.51$762.49$769.51
$768.00$763.00Sep 2$0.22$0.40$0.62$762.38$768.62
$767.00$761.00Sep 2$0.43$0.18$0.61$760.39$767.61
$767.00$762.00Sep 2$0.43$0.26$0.69$761.31$767.69
$767.00$763.00Sep 2$0.43$0.40$0.83$762.17$767.83
$769.00$764.00Sep 2$0.11$0.61$0.72$763.28$769.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731775/776Sep 30$0.52$0.4850%1.08$730.48$775.52
734/735775/776Sep 30$0.54$0.4648%1.17$734.46$775.54
738/739773/774Sep 18$0.51$0.4951%1.04$738.49$773.51
731/732775/776Sep 30$0.52$0.4850%1.08$731.48$775.52
741/742773/774Sep 18$0.53$0.4749%1.13$741.47$773.53
729/730775/776Oct 2$0.53$0.4749%1.13$729.47$775.53
735/736775/776Sep 30$0.54$0.4648%1.17$735.46$775.54
733/734774/775Sep 25$0.51$0.4950%1.04$733.49$774.51
739/740773/774Sep 18$0.51$0.4950%1.04$739.49$773.51
732/733775/776Sep 30$0.52$0.4849%1.08$732.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.21$29.794%141.86
$755.00$760.00$765.00Sep 15$0.41$4.5921%11.20
$755.00$760.00$765.00Sep 14$0.45$4.5522%10.11
$750.00$755.00$760.00Sep 15$0.32$4.6816%14.63
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.46$4.5421%9.87
$755.00$760.00$765.00Sep 14$0.50$4.5022%9.00
$750.00$755.00$760.00Sep 14$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 15$0.33$4.6716%14.15
$755.00$760.00$765.00Sep 16$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,080 found (best net $-20.35, 1,065 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.35$39.65
$685.00$718.001:2Sep 3-$14.45$18.55
$725.00$745.001:2Sep 15-$4.07$15.93
$770.00$775.001:2Sep 14-$0.04$4.96
$770.00$775.001:2Sep 15-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.65$28.35
$895.00$845.001:2Sep 2-$29.65$20.35
$785.00$775.001:2Sep 15-$2.36$7.64
$765.00$764.001:2Sep 2-$0.27$0.73
$764.00$763.001:2Sep 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.87%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.320.480.1%1.87%1.95%655.1K
$767.00Oct 16$13.720.470.2%1.79%2.01%2485.5K
$768.00Oct 16$13.130.470.3%1.72%2.06%973.2K
$769.00Oct 16$12.560.460.5%1.64%2.12%1931.9K
$770.00Oct 16$11.990.450.6%1.57%2.17%2489.8K
$771.00Oct 16$11.450.430.7%1.50%2.23%121.8K
$772.00Oct 16$10.910.420.9%1.43%2.29%371.7K
$773.00Oct 16$10.390.411.0%1.36%2.36%5121.4K
$774.00Oct 16$9.890.401.1%1.29%2.42%231.2K
$775.00Oct 16$9.400.391.3%1.23%2.49%25314.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,656,992
Total Puts 1,803,370
Put/Call Ratio 1.09
Net Difference -146,378

Prior's Put/Call Breakdown

Total Calls 1,344,873
Total Puts 1,783,990
Put/Call Ratio 1.33
Net Difference -439,117

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All