Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.06 +0.56%
(9/2 11:30) ◀
|
Wednesday, September 2, 2026 (11:35am)
January 2026
|
▶ (9/2 11:40)
◀ 9/2 11:35 ▶

Option Volume

Detail
ℹ
Current (09/02 11:35am) 4,054,235
Calls: 1,941,653 (48%)
Puts: 2,112,582 (52%)
Prior (08/31) 3,738,841
Calls: 1,607,334 (43%)
Puts: 2,131,507 (57%)
Current vs Prior +8.44%
Calls: +20.80% (Calls)
Puts: -0.89% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -57.74%
Calls: -57.45%
Puts: -58.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:35am) $653.04M
Calls: $448.26M (69%)
Puts: $204.78M (31%)
Prior (08/31) $426.69M
Calls: $185.53M (43%)
Puts: $241.16M (57%)
Current vs Prior +53.05%
Calls: +141.61%
Puts: -15.08%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -37.73%
Calls: -18.20%
Puts: -59.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:35am) 1.09
Prior (08/31) 1.33
Current vs Prior -17.95%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:35am) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.63%0.34% | 0.84%0.84% | 1.47%1.96% | 3.66%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -44.37% | -25.03%-44.37% | -21.61%-21.61% | -14.36%-10.89% | -5.45%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -35.89% | -16.46%-11.70% | +0.63%-2.79% | -4.60%-19.96% | -6.77%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -44.37% | -25.03%-44.37% | -21.61%-21.61% | -14.36%-10.89% | -5.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.42%
Calls: 0.96% | 0.44%
Puts: 0.65% | 0.39%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -25.23% | -30.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -49.59% | -67.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($448.26M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.98141.09$141.040.1%21.0022
$620.00Sep 4146.33146.46$146.400.1%--1.0023
$625.00Sep 4141.33141.46$141.400.1%241.005
$625.00Sep 3141.05141.19$141.120.1%241.0022
$635.00Sep 4131.33131.47$131.400.1%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2128.91129.02$128.970.1%41.00--
$845.00Sep 278.9179.02$78.970.1%101.00--
$756.00Sep 184.664.67$4.670.2%2.2K0.333.0K
$755.00Sep 184.434.44$4.440.2%1.5K0.3140.1K
$760.00Sep 308.078.09$8.080.2%1.5K0.435.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 747 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 20.060.07$0.0714.3%117.6K0.069.8K
$769.00Sep 20.130.14$0.147.1%107.8K0.117.6K
$768.00Sep 20.280.29$0.293.4%110.9K0.215.3K
$767.00Sep 20.570.58$0.571.8%186.8K0.357.9K
$775.00Sep 30.060.07$0.0714.3%1.6K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.160.17$0.175.9%181.7K0.115.0K
$761.00Sep 20.110.12$0.128.3%120.7K0.076.3K
$763.00Sep 20.250.26$0.263.8%159.3K0.162.8K
$760.00Sep 20.080.09$0.0911.1%114.4K0.057.8K
$764.00Sep 20.390.40$0.402.5%159.2K0.242.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.98141.09$141.040.1%21.0022
$685.00Sep 280.9881.09$81.040.1%101.00210
$690.00Sep 275.9876.09$76.040.1%61.00--
$695.00Sep 270.9871.09$71.040.2%61.00--
$700.00Sep 265.9866.09$66.040.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 412.8913.03$12.961.1%731.0018
$780.00Sep 413.8914.02$13.960.9%1031.0015
$781.00Sep 414.8915.02$14.960.9%2021.001
$782.00Sep 415.8916.02$15.960.8%11.00--
$785.00Sep 418.8919.02$18.950.7%11.009

Most actively traded options today. High liquidity = easy entry/exit. 2,204 active (total vol 4.0M, top 240.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 21.031.04$1.041.0%240.8K0.517.1K
$765.00Sep 21.661.67$1.670.6%229.0K0.6512.3K
$767.00Sep 20.570.58$0.571.8%186.8K0.357.9K
$764.00Sep 22.422.43$2.420.4%169.7K0.777.1K
$763.00Sep 23.273.29$3.280.6%133.4K0.845.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.630.64$0.641.6%234.7K0.354.0K
$762.00Sep 20.160.17$0.175.9%181.7K0.115.0K
$763.00Sep 20.250.26$0.263.8%159.3K0.162.8K
$764.00Sep 20.390.40$0.402.5%159.2K0.242.9K
$761.00Sep 20.110.12$0.128.3%120.7K0.076.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.5%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.3%11.8%47.1%133.9K6.6K
$764.00Sep 2Oct 1616.1%11.6%38.7%169.7K8.3K
$765.00Sep 2Oct 1615.1%11.5%31.4%229.4K18.0K
$766.00Sep 2Oct 1614.4%11.4%26.4%240.9K12.2K
$767.00Sep 2Oct 1614.0%11.3%24.0%187.1K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.3%11.8%47.1%159.8K4.3K
$764.00Sep 2Oct 1616.1%11.6%38.7%159.3K4.0K
$765.00Sep 2Oct 1615.1%11.5%31.4%236.1K14.2K
$766.00Sep 2Oct 1614.4%11.4%26.4%91.3K11.3K
$767.00Sep 2Oct 1614.0%11.3%24.0%26.6K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 2.57, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Sep 18$0.37$0.63$0.3796%1.70$715.37
$730.00$731.00Oct 16$0.24$0.76$0.2482%3.17$730.24
$728.00$729.00Oct 2$0.31$0.69$0.3187%2.23$728.31
$725.00$726.00Oct 16$0.32$0.68$0.3284%2.12$725.32
$744.00$745.00Sep 25$0.28$0.72$0.2879%2.57$744.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 25$0.56$1.44$0.5687%2.57$787.44
$779.00$778.00Sep 18$0.14$0.86$0.1477%6.14$778.86
$786.00$785.00Sep 18$0.26$0.74$0.2689%2.85$785.74
$783.00$782.00Oct 2$0.13$0.87$0.1376%6.69$782.87
$777.00$776.00Sep 18$0.11$0.89$0.1174%8.09$776.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 16$2.21$2.21$2.7958%0.79$772.21
$770.00$775.00Sep 15$2.10$2.10$2.9059%0.72$772.10
$770.00$775.00Sep 14$2.03$2.03$2.9760%0.68$772.03
$775.00$780.00Sep 16$1.48$1.48$3.5270%0.42$776.48
$775.00$780.00Sep 14$1.22$1.22$3.7874%0.32$776.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 3$0.16$0.16$0.8480%0.19$760.84
$765.00$764.00Sep 2$0.24$0.24$0.7665%0.32$764.76
$759.00$758.00Sep 4$0.14$0.14$0.8681%0.16$758.86
$764.00$763.00Sep 2$0.14$0.14$0.8676%0.16$763.86
$762.00$761.00Sep 3$0.18$0.18$0.8275%0.22$761.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.1715.1%12.6%
$766.00Sep 2Sep 3$1.2114.4%12.3%
$767.00Sep 2Sep 3$1.1414.0%12.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.0815.1%12.6%
$766.00Sep 2Sep 3$1.1214.4%12.3%
$767.00Sep 2Sep 3$1.0414.0%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.27% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 2$1.04$1.00$2.04$763.96$768.040.27%
$767.00Sep 2$0.57$1.55$2.12$764.88$769.120.28%
$765.00Sep 2$1.67$0.64$2.31$762.69$767.310.30%
$768.00Sep 2$0.29$2.26$2.55$765.45$770.550.33%
$764.00Sep 2$2.42$0.40$2.82$761.18$766.820.37%
$769.00Sep 2$0.14$3.11$3.25$765.75$772.250.42%
$763.00Sep 2$3.28$0.26$3.54$759.46$766.540.46%
$770.00Sep 2$0.07$4.03$4.10$765.90$774.100.54%
$767.00Sep 3$1.71$2.59$4.30$762.70$771.300.56%
$762.00Sep 2$4.20$0.17$4.37$757.63$766.370.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$762.00Sep 2$0.07$0.17$0.24$761.76$770.24
$769.00$762.00Sep 2$0.14$0.17$0.31$761.69$769.31
$770.00$763.00Sep 2$0.07$0.26$0.33$762.67$770.33
$769.00$763.00Sep 2$0.14$0.26$0.40$762.60$769.40
$768.00$762.00Sep 2$0.29$0.17$0.46$761.54$768.46
$770.00$764.00Sep 2$0.07$0.40$0.47$763.53$770.47
$768.00$763.00Sep 2$0.29$0.26$0.55$762.45$768.55
$769.00$764.00Sep 2$0.14$0.40$0.54$763.46$769.54
$768.00$764.00Sep 2$0.29$0.40$0.69$763.31$768.69
$770.00$765.00Sep 2$0.07$0.64$0.71$764.29$770.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.08, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 25$0.52$0.4850%1.08$735.48$775.52
731/732775/776Sep 30$0.53$0.4749%1.13$731.47$775.53
732/733775/776Sep 30$0.53$0.4749%1.13$732.47$775.53
735/736774/775Sep 25$0.53$0.4749%1.13$735.47$774.53
734/735775/776Sep 30$0.54$0.4648%1.17$734.46$775.54
741/742775/776Sep 18$0.49$0.5152%0.96$741.51$775.49
738/739775/776Sep 25$0.53$0.4748%1.13$738.47$775.53
736/737775/776Sep 30$0.55$0.4546%1.22$736.45$775.55
741/742774/775Sep 18$0.51$0.4950%1.04$741.49$774.51
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.44$4.5622%10.36
$755.00$760.00$765.00Sep 15$0.45$4.5521%10.11
$750.00$755.00$760.00Sep 15$0.30$4.7016%15.67
$750.00$755.00$760.00Sep 14$0.32$4.6816%14.62
$760.00$765.00$770.00Sep 15$0.58$4.4224%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5322%9.64
$750.00$755.00$760.00Sep 15$0.30$4.7016%15.67
$750.00$755.00$760.00Sep 14$0.32$4.6816%14.63
$755.00$760.00$765.00Sep 15$0.46$4.5421%9.87
$750.00$755.00$760.00Sep 16$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,088 found (best net $-21.04, 1,076 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$21.04$38.96
$685.00$718.001:2Sep 3-$15.15$17.85
$725.00$745.001:2Sep 15-$4.58$15.42
$770.00$775.001:2Sep 14-$0.12$4.88
$770.00$775.001:2Sep 15-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$6.97$29.03
$895.00$845.001:2Sep 2-$28.97$21.03
$785.00$775.001:2Sep 15-$1.96$8.04
$800.00$787.001:2Sep 4-$7.95$5.05
$767.00$766.001:2Sep 2-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.84%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 16$14.130.480.1%1.84%1.97%2635.5K
$768.00Oct 16$13.530.470.2%1.77%2.02%993.2K
$769.00Oct 16$12.950.460.4%1.69%2.07%1991.9K
$770.00Oct 16$12.380.450.5%1.62%2.13%2749.8K
$771.00Oct 16$11.820.440.6%1.54%2.19%151.8K
$772.00Oct 16$11.280.430.8%1.47%2.25%381.7K
$773.00Oct 16$10.750.420.9%1.40%2.31%5121.4K
$774.00Oct 16$10.230.411.0%1.34%2.37%251.2K
$775.00Oct 16$9.730.401.2%1.27%2.44%27114.8K
$776.00Oct 16$9.250.381.3%1.21%2.51%331.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,941,653
Total Puts 2,112,582
Put/Call Ratio 1.09
Net Difference -170,929

Prior's Put/Call Breakdown

Total Calls 1,607,334
Total Puts 2,131,507
Put/Call Ratio 1.33
Net Difference -524,173

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All