Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.85 +0.53%
(9/2 11:55) ◀
|
Wednesday, September 2, 2026 (12:00pm)
January 2026
|
▶ (9/2 12:05)
◀ 9/2 12:00 ▶

Option Volume

Detail
ℹ
Current (09/02 12:00pm) 4,653,551
Calls: 2,158,381 (46%)
Puts: 2,495,170 (54%)
Prior (08/31) 4,227,737
Calls: 1,839,164 (44%)
Puts: 2,388,573 (56%)
Current vs Prior +10.07%
Calls: +17.36% (Calls)
Puts: +4.46% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -51.50%
Calls: -52.70%
Puts: -50.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:00pm) $694.79M
Calls: $454.87M (65%)
Puts: $239.92M (35%)
Prior (08/31) $482.65M
Calls: $182.31M (38%)
Puts: $300.34M (62%)
Current vs Prior +43.95%
Calls: +149.50%
Puts: -20.12%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -33.74%
Calls: -17.00%
Puts: -52.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:00pm) 1.16
Prior (08/31) 1.30
Current vs Prior -10.99%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:00pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.64%0.33% | 0.85%0.85% | 1.49%1.95% | 3.68%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -45.86% | -23.77%-45.87% | -20.50%-20.50% | -13.28%-11.23% | -4.98%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -37.60% | -15.06%-14.08% | +2.06%-1.41% | -3.39%-20.26% | -6.31%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -45.86% | -23.77%-45.87% | -20.50%-20.50% | -13.28%-11.23% | -4.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.41%
Calls: 0.67% | 0.37%
Puts: 0.98% | 0.45%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -23.36% | -31.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -48.33% | -67.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($454.87M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,399 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.85140.89$140.870.0%21.0022
$620.00Sep 4146.17146.22$146.200.0%--1.0023
$660.00Sep 3105.91105.95$105.930.0%21.00--
$635.00Sep 4131.18131.23$131.200.0%101.0011
$650.00Sep 4116.19116.24$116.220.0%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.11129.15$129.130.0%41.00--
$845.00Sep 279.1179.15$79.130.1%101.00--
$809.00Sep 243.1143.15$43.130.1%11.00--
$808.00Sep 242.1142.15$42.130.1%11.00--
$803.00Sep 237.1137.15$37.130.1%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 746 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 20.090.10$0.1010.0%134.8K0.097.6K
$768.00Sep 20.200.21$0.214.8%130.1K0.175.3K
$767.00Sep 20.450.46$0.462.2%215.7K0.307.9K
$766.00Sep 20.880.89$0.891.1%285.5K0.477.1K
$775.00Sep 30.050.06$0.0616.7%2.9K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.150.16$0.166.3%199.0K0.115.0K
$761.00Sep 20.100.11$0.119.1%137.0K0.076.3K
$763.00Sep 20.240.25$0.254.0%186.0K0.162.8K
$764.00Sep 20.380.39$0.392.6%205.5K0.252.9K
$760.00Sep 20.080.09$0.0911.1%140.5K0.067.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.85140.89$140.870.0%21.0022
$685.00Sep 280.8580.89$80.870.0%101.00210
$690.00Sep 275.8575.89$75.870.1%81.00--
$695.00Sep 270.8570.89$70.870.1%61.00--
$700.00Sep 265.8565.89$65.870.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 413.0713.16$13.120.7%771.0018
$780.00Sep 414.1114.19$14.150.6%1141.0015
$781.00Sep 415.0715.16$15.120.6%3831.001
$782.00Sep 416.1116.19$16.150.5%21.00--
$784.00Sep 418.1118.18$18.150.4%671.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,260 active (total vol 4.6M, top 313.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.880.89$0.891.1%285.5K0.477.1K
$765.00Sep 21.491.50$1.500.7%248.0K0.6312.3K
$767.00Sep 20.450.46$0.462.2%215.7K0.307.9K
$764.00Sep 22.242.26$2.250.9%175.1K0.767.1K
$763.00Sep 23.093.11$3.100.6%135.4K0.845.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.620.63$0.631.6%313.3K0.374.0K
$764.00Sep 20.380.39$0.392.6%205.5K0.252.9K
$762.00Sep 20.150.16$0.166.3%199.0K0.115.0K
$763.00Sep 20.240.25$0.254.0%186.0K0.162.8K
$766.00Sep 21.021.03$1.021.0%142.4K0.537.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.2%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1616.7%11.7%43.1%135.8K6.6K
$764.00Sep 2Oct 1615.7%11.6%35.3%175.1K8.3K
$765.00Sep 2Oct 1614.7%11.4%28.4%248.3K18.0K
$766.00Sep 2Oct 1614.3%11.3%26.1%285.6K12.2K
$767.00Sep 2Oct 1613.7%11.2%22.4%216.0K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1616.7%11.7%43.1%186.5K4.3K
$764.00Sep 2Oct 1615.7%11.6%35.3%205.5K4.0K
$765.00Sep 2Oct 1614.7%11.4%28.4%315.0K14.2K
$766.00Sep 2Oct 1614.3%11.3%26.1%142.8K11.3K
$767.00Sep 2Oct 1613.9%11.2%23.9%37.7K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 4.56, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Sep 18$0.10$0.90$0.1094%9.00$724.10
$738.00$739.00Sep 11$0.18$0.82$0.1893%4.56$738.18
$727.00$728.00Oct 2$0.19$0.81$0.1987%4.26$727.19
$729.00$730.00Oct 16$0.14$0.86$0.1482%6.14$729.14
$716.00$718.00Oct 16$1.10$0.90$1.1087%0.82$717.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.36$1.64$0.3681%4.56$786.64
$785.00$784.00Sep 30$0.15$0.85$0.1581%5.67$784.85
$782.00$781.00Sep 18$0.18$0.82$0.1883%4.56$781.82
$787.00$786.00Oct 16$0.10$0.90$0.1075%9.00$786.90
$786.00$785.00Sep 30$0.18$0.82$0.1882%4.56$785.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$2.07$2.07$2.9360%0.71$772.07
$770.00$775.00Sep 14$2.00$2.00$3.0061%0.67$772.00
$770.00$775.00Sep 16$2.17$2.17$2.8359%0.77$772.17
$775.00$780.00Sep 16$1.45$1.45$3.5571%0.41$776.45
$775.00$780.00Sep 15$1.28$1.28$3.7273%0.34$776.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 4$0.15$0.15$0.8580%0.18$758.85
$760.00$759.00Sep 3$0.12$0.12$0.8883%0.14$759.88
$761.00$760.00Sep 3$0.15$0.15$0.8579%0.18$760.85
$764.00$763.00Sep 2$0.14$0.14$0.8675%0.16$763.86
$762.00$761.00Sep 3$0.19$0.19$0.8174%0.23$761.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2214.7%12.6%
$766.00Sep 2Sep 3$1.2414.3%12.7%
$767.00Sep 2Sep 3$1.1613.7%12.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.1614.7%12.5%
$766.00Sep 2Sep 3$1.1814.3%12.7%
$767.00Sep 2Sep 3$1.0813.9%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.25% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 2$0.89$1.02$1.91$764.09$767.910.25%
$767.00Sep 2$0.46$1.60$2.06$764.94$769.060.27%
$765.00Sep 2$1.50$0.63$2.13$762.87$767.130.28%
$768.00Sep 2$0.21$2.35$2.56$765.44$770.560.33%
$764.00Sep 2$2.25$0.39$2.64$761.36$766.640.34%
$769.00Sep 2$0.10$3.23$3.33$765.67$772.330.43%
$763.00Sep 2$3.10$0.25$3.35$759.65$766.350.44%
$762.00Sep 2$4.02$0.16$4.18$757.82$766.180.55%
$770.00Sep 2$0.05$4.19$4.24$765.76$774.240.55%
$767.00Sep 3$1.62$2.68$4.30$762.70$771.300.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Sep 2$0.10$0.11$0.21$760.79$769.21
$769.00$762.00Sep 2$0.10$0.16$0.26$761.74$769.26
$768.00$761.00Sep 2$0.21$0.11$0.32$760.68$768.32
$768.00$762.00Sep 2$0.21$0.16$0.37$761.63$768.37
$769.00$763.00Sep 2$0.10$0.25$0.35$762.65$769.35
$768.00$763.00Sep 2$0.21$0.25$0.46$762.54$768.46
$769.00$764.00Sep 2$0.10$0.39$0.49$763.51$769.49
$768.00$764.00Sep 2$0.21$0.39$0.60$763.40$768.60
$767.00$761.00Sep 2$0.46$0.11$0.57$760.43$767.57
$767.00$762.00Sep 2$0.46$0.16$0.62$761.38$767.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.08, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740773/774Sep 18$0.52$0.4850%1.08$739.48$773.52
734/735774/775Sep 25$0.52$0.4850%1.08$734.48$774.52
731/732775/776Sep 30$0.52$0.4850%1.08$731.48$775.52
741/742773/774Sep 18$0.53$0.4749%1.13$741.47$773.53
736/737774/775Sep 25$0.53$0.4748%1.13$736.47$774.53
734/735775/776Sep 25$0.50$0.5051%1.00$734.50$775.50
739/740774/775Sep 18$0.49$0.5152%0.96$739.51$774.49
740/741773/774Sep 18$0.52$0.4849%1.08$740.48$773.52
736/737775/776Sep 25$0.51$0.4950%1.04$736.49$775.51
735/736774/775Sep 25$0.52$0.4849%1.08$735.48$774.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 374.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.08$29.924%374.00
$755.00$760.00$765.00Sep 16$0.35$4.6520%13.29
$740.00$745.00$750.00Sep 14$0.07$4.939%70.43
$755.00$760.00$765.00Sep 14$0.47$4.5322%9.64
$755.00$760.00$765.00Sep 15$0.44$4.5621%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 15$0.45$4.5521%10.11
$750.00$755.00$760.00Sep 14$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 15$0.32$4.6816%14.62
$755.00$760.00$765.00Sep 16$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,084 found (best net $-20.87, 1,069 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.87$39.13
$685.00$718.001:2Sep 3-$14.95$18.05
$725.00$745.001:2Sep 15-$4.40$15.60
$770.00$775.001:2Sep 14-$0.08$4.92
$770.00$775.001:2Sep 15-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.13$28.87
$895.00$845.001:2Sep 2-$29.13$20.87
$766.00$765.001:2Sep 2-$0.24$0.76
$767.00$766.001:2Sep 2-$0.44$0.56
$765.00$764.001:2Sep 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.91%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.590.490.0%1.91%1.92%875.1K
$767.00Oct 16$13.980.470.1%1.83%1.98%2765.5K
$768.00Oct 16$13.390.470.3%1.75%2.03%1123.2K
$769.00Oct 16$12.800.460.4%1.67%2.08%2001.9K
$770.00Oct 16$12.240.450.5%1.60%2.14%3269.8K
$771.00Oct 16$11.680.440.7%1.53%2.20%161.8K
$772.00Oct 16$11.140.430.8%1.45%2.26%391.7K
$773.00Oct 16$10.620.410.9%1.39%2.32%5321.4K
$774.00Oct 16$10.110.401.1%1.32%2.38%301.2K
$775.00Oct 16$9.610.391.2%1.25%2.45%28114.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,158,381
Total Puts 2,495,170
Put/Call Ratio 1.16
Net Difference -336,789

Prior's Put/Call Breakdown

Total Calls 1,839,164
Total Puts 2,388,573
Put/Call Ratio 1.30
Net Difference -549,409

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All