Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.75 +0.52%
(9/2 12:05) ◀
|
Wednesday, September 2, 2026 (12:10pm)
January 2026
|
▶ (9/2 12:15)
◀ 9/2 12:10 ▶

Option Volume

Detail
ℹ
Current (09/02 12:10pm) 4,803,604
Calls: 2,221,085 (46%)
Puts: 2,582,519 (54%)
Prior (08/31) 4,462,248
Calls: 1,944,573 (44%)
Puts: 2,517,675 (56%)
Current vs Prior +7.65%
Calls: +14.22% (Calls)
Puts: +2.58% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -49.93%
Calls: -51.33%
Puts: -48.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:10pm) $703.36M
Calls: $449.38M (64%)
Puts: $253.98M (36%)
Prior (08/31) $507.76M
Calls: $183.51M (36%)
Puts: $324.25M (64%)
Current vs Prior +38.52%
Calls: +144.87%
Puts: -21.67%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -32.93%
Calls: -18.00%
Puts: -49.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:10pm) 1.16
Prior (08/31) 1.29
Current vs Prior -10.19%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:10pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.64%0.33% | 0.85%0.85% | 1.49%1.95% | 3.67%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -46.50% | -23.92%-46.50% | -20.61%-20.61% | -13.19%-11.28% | -5.21%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -38.34% | -15.22%-15.07% | +1.93%-1.54% | -3.29%-20.30% | -6.54%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -46.50% | -23.92%-46.50% | -20.61%-20.61% | -13.19%-11.28% | -5.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.63%
Calls: 0.71% | 0.38%
Puts: 0.92% | 0.88%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -24.30% | +5.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -48.96% | -50.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($449.38M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,416 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4146.05146.08$146.070.0%--1.0023
$625.00Sep 4141.05141.08$141.070.0%241.005
$625.00Sep 3140.78140.81$140.800.0%241.0022
$625.00Sep 2140.72140.75$140.740.0%21.0022
$635.00Sep 3130.78130.81$130.800.0%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.25129.28$129.260.0%41.00--
$845.00Sep 279.2579.28$79.270.0%101.00--
$830.00Sep 964.2564.28$64.270.0%11.00--
$825.00Sep 459.2559.28$59.270.1%11.002
$812.00Sep 446.2546.28$46.270.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 20.080.09$0.0911.1%144.8K0.087.6K
$768.00Sep 20.180.19$0.195.3%135.3K0.165.3K
$767.00Sep 20.410.42$0.422.4%224.6K0.297.9K
$766.00Sep 20.810.82$0.821.2%297.7K0.457.1K
$775.00Sep 30.050.06$0.0616.7%2.9K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.250.26$0.263.8%192.5K0.172.8K
$762.00Sep 20.160.17$0.175.9%206.1K0.115.0K
$761.00Sep 20.110.12$0.128.3%139.1K0.086.3K
$760.00Sep 20.080.09$0.0911.1%141.0K0.067.8K
$764.00Sep 20.410.42$0.422.4%218.0K0.262.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,171 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.72140.75$140.740.0%21.0022
$685.00Sep 280.7280.75$80.740.0%101.00210
$690.00Sep 275.7275.75$75.740.0%81.00--
$695.00Sep 270.7270.75$70.740.0%61.00--
$700.00Sep 265.7265.75$65.740.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 413.2513.29$13.270.3%771.0018
$780.00Sep 414.2514.28$14.270.2%1141.0015
$781.00Sep 415.2515.28$15.270.2%3831.001
$782.00Sep 416.2516.28$16.270.2%21.00--
$784.00Sep 418.2518.28$18.270.2%671.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,274 active (total vol 4.8M, top 330.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.810.82$0.821.2%297.7K0.457.1K
$765.00Sep 21.401.41$1.400.7%254.6K0.6112.3K
$767.00Sep 20.410.42$0.422.4%224.6K0.297.9K
$764.00Sep 22.132.15$2.140.9%176.6K0.747.1K
$769.00Sep 20.080.09$0.0911.1%144.8K0.087.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.660.67$0.671.5%330.7K0.394.0K
$764.00Sep 20.410.42$0.422.4%218.0K0.262.9K
$762.00Sep 20.160.17$0.175.9%206.1K0.115.0K
$763.00Sep 20.250.26$0.263.8%192.5K0.172.8K
$766.00Sep 21.081.09$1.090.9%150.9K0.557.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.8%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.4%11.7%48.8%136.8K6.6K
$764.00Sep 2Oct 1616.0%11.6%38.8%176.6K8.3K
$765.00Sep 2Oct 1615.0%11.4%31.3%255.0K18.0K
$766.00Sep 2Oct 1614.3%11.3%26.8%297.8K12.2K
$767.00Sep 2Oct 1613.8%11.2%23.2%224.9K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.4%11.7%48.8%193.0K4.3K
$764.00Sep 2Oct 1616.0%11.6%38.8%218.0K4.0K
$765.00Sep 2Oct 1615.0%11.4%31.3%332.5K14.2K
$766.00Sep 2Oct 1614.3%11.3%26.8%151.3K11.3K
$767.00Sep 2Oct 1613.8%11.2%23.2%40.4K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 0.54, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$731.00Oct 2$1.00$1.00$1.0086%1.00$730.00
$708.00$710.00Sep 18$1.26$0.74$1.2697%0.59$709.26
$739.00$740.00Oct 9$0.21$0.79$0.2178%3.76$739.21
$730.00$731.00Oct 16$0.25$0.75$0.2581%3.00$730.25
$741.00$742.00Oct 16$0.18$0.82$0.1875%4.56$741.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$787.00Oct 9$3.24$1.76$3.2483%0.54$788.76
$785.00$784.00Sep 25$0.14$0.86$0.1484%6.14$784.86
$789.00$787.00Oct 16$0.90$1.10$0.9077%1.22$788.10
$785.00$775.00Oct 9$6.47$3.53$6.4775%0.55$778.53
$780.00$779.00Sep 18$0.18$0.82$0.1880%4.56$779.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.70, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$2.06$2.06$2.9460%0.70$772.06
$770.00$775.00Sep 16$2.16$2.16$2.8459%0.76$772.16
$770.00$775.00Sep 14$1.98$1.98$3.0261%0.66$771.98
$775.00$780.00Sep 16$1.44$1.44$3.5671%0.40$776.44
$775.00$780.00Sep 15$1.26$1.26$3.7473%0.34$776.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 4$0.11$0.11$0.8985%0.12$756.89
$764.00$763.00Sep 2$0.16$0.16$0.8474%0.19$763.84
$761.00$760.00Sep 3$0.16$0.16$0.8478%0.19$760.84
$760.00$759.00Sep 3$0.12$0.12$0.8882%0.14$759.88
$758.00$757.00Sep 4$0.12$0.12$0.8883%0.14$757.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2515.0%12.6%
$766.00Sep 2Sep 3$1.2514.3%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.1715.0%12.6%
$766.00Sep 2Sep 3$1.1714.3%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.25% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 2$0.82$1.09$1.91$764.09$767.910.25%
$765.00Sep 2$1.40$0.67$2.07$762.93$767.070.27%
$767.00Sep 2$0.42$1.68$2.10$764.90$769.100.27%
$764.00Sep 2$2.14$0.42$2.56$761.44$766.560.33%
$768.00Sep 2$0.19$2.46$2.65$765.35$770.650.35%
$763.00Sep 2$2.99$0.26$3.25$759.75$766.250.42%
$769.00Sep 2$0.09$3.35$3.44$765.56$772.440.45%
$762.00Sep 2$3.90$0.17$4.07$757.93$766.070.53%
$770.00Sep 2$0.04$4.31$4.35$765.65$774.350.57%
$766.00Sep 3$2.07$2.26$4.33$761.67$770.330.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Sep 2$0.09$0.12$0.21$760.79$769.21
$769.00$762.00Sep 2$0.09$0.17$0.26$761.74$769.26
$768.00$761.00Sep 2$0.19$0.12$0.31$760.69$768.31
$768.00$762.00Sep 2$0.19$0.17$0.36$761.64$768.36
$769.00$763.00Sep 2$0.09$0.26$0.35$762.65$769.35
$768.00$763.00Sep 2$0.19$0.26$0.45$762.55$768.45
$769.00$764.00Sep 2$0.09$0.42$0.51$763.49$769.51
$767.00$761.00Sep 2$0.42$0.12$0.54$760.46$767.54
$768.00$764.00Sep 2$0.19$0.42$0.61$763.39$768.61
$767.00$762.00Sep 2$0.42$0.17$0.59$761.41$767.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.08, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740773/774Sep 18$0.52$0.4850%1.08$739.48$773.52
742/743773/774Sep 18$0.54$0.4648%1.17$742.46$773.54
734/735774/775Sep 25$0.52$0.4850%1.08$734.48$774.52
731/732775/776Sep 30$0.52$0.4850%1.08$731.48$775.52
741/742773/774Sep 18$0.53$0.4749%1.13$741.47$773.53
733/734775/776Sep 30$0.53$0.4749%1.13$733.47$775.53
740/741773/774Sep 18$0.52$0.4850%1.08$740.48$773.52
736/737774/775Sep 25$0.53$0.4748%1.13$736.47$774.53
739/740774/775Sep 25$0.55$0.4546%1.22$739.45$774.55
735/736775/776Sep 30$0.54$0.4647%1.17$735.46$775.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 374.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.08$29.924%374.00
$750.00$755.00$760.00Sep 15$0.30$4.7016%15.67
$750.00$755.00$760.00Sep 14$0.32$4.6817%14.63
$755.00$760.00$765.00Sep 14$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 15$0.48$4.5221%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 15$0.46$4.5421%9.87
$750.00$755.00$760.00Sep 14$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 15$0.32$4.6816%14.62
$755.00$760.00$765.00Sep 16$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,084 found (best net $-20.74, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.74$39.26
$685.00$718.001:2Sep 3-$14.83$18.17
$725.00$745.001:2Sep 15-$4.25$15.75
$770.00$775.001:2Sep 14-$0.07$4.93
$770.00$775.001:2Sep 15-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.27$28.73
$895.00$845.001:2Sep 2-$29.28$20.72
$766.00$765.001:2Sep 2-$0.25$0.75
$767.00$766.001:2Sep 2-$0.50$0.50
$765.00$764.001:2Sep 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.89%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.500.480.0%1.89%1.93%1075.1K
$767.00Oct 16$13.890.470.2%1.81%1.98%2765.5K
$768.00Oct 16$13.300.470.3%1.74%2.03%1123.2K
$769.00Oct 16$12.720.460.4%1.66%2.09%2631.9K
$770.00Oct 16$12.150.450.6%1.59%2.14%3309.8K
$771.00Oct 16$11.600.440.7%1.51%2.20%391.8K
$772.00Oct 16$11.060.420.8%1.44%2.26%621.7K
$773.00Oct 16$10.540.410.9%1.38%2.32%5521.4K
$774.00Oct 16$10.030.401.1%1.31%2.39%521.2K
$775.00Oct 16$9.530.391.2%1.24%2.45%30514.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,221,085
Total Puts 2,582,519
Put/Call Ratio 1.16
Net Difference -361,434

Prior's Put/Call Breakdown

Total Calls 1,944,573
Total Puts 2,517,675
Put/Call Ratio 1.29
Net Difference -573,102

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All