Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$768.83 +0.48%
(9/3 10:15) ◀
|
Thursday, September 3, 2026 (10:20am)
January 2026
|
▶ (9/3 10:25)
◀ 9/3 10:20 ▶

Option Volume

Detail
ℹ
Current (09/03 10:20am) 2,401,433
Calls: 1,219,469 (51%)
Puts: 1,181,964 (49%)
Prior (09/02) 1,834,492
Calls: 936,673 (51%)
Puts: 897,819 (49%)
Current vs Prior +30.90%
Calls: +30.19% (Calls)
Puts: +31.65% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -75.05%
Calls: -73.40%
Puts: -76.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:20am) $365.37M
Calls: $195.57M (54%)
Puts: $169.80M (46%)
Prior (09/02) $328.41M
Calls: $225.01M (69%)
Puts: $103.40M (31%)
Current vs Prior +11.26%
Calls: -13.08%
Puts: +64.22%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg -65.92%
Calls: -65.36%
Puts: -66.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:20am) 0.97
Prior (09/02) 0.96
Current vs Prior +1.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -12.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:20am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.66%0.66% | 1.03%0.66% | 1.36%1.89% | 3.56%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -37.97% | -17.50%+229.89% | +29.47%-17.51% | -1.60%+2.26% | -1.41%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -40.05% | -17.99%+70.22% | +22.40%-19.08% | -8.38%-18.17% | -7.33%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -37.97% | -17.50%+229.89% | +29.47%-17.51% | -1.60%+2.26% | -1.41%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.81%
Calls: 0.65% | 0.69%
Puts: 0.88% | 0.93%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -31.25% | -10.00%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -48.32% | -31.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,255 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3143.74143.93$143.840.1%--1.0022
$620.00Sep 4148.98149.18$149.080.1%--1.0023
$625.00Sep 4143.98144.18$144.080.1%--1.0026
$630.00Sep 4138.99139.19$139.090.1%--1.0010
$635.00Sep 4133.99134.19$134.090.1%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 3011.2311.25$11.240.2%480.57517
$771.00Sep 3010.7610.78$10.770.2%1670.55343
$763.00Sep 185.365.37$5.370.2%1.2K0.393.8K
$769.00Sep 309.899.91$9.900.2%3210.52723
$761.00Sep 184.784.79$4.790.2%780.362.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.060.07$0.0714.3%53.4K0.064.3K
$772.00Sep 30.130.14$0.147.1%93.2K0.116.4K
$771.00Sep 30.260.27$0.273.7%145.5K0.207.8K
$770.00Sep 30.510.52$0.521.9%221.5K0.328.0K
$769.00Sep 30.940.95$0.951.1%158.0K0.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 30.190.20$0.205.0%60.3K0.129.6K
$764.00Sep 30.130.14$0.147.1%41.3K0.086.0K
$763.00Sep 30.090.10$0.1010.0%33.3K0.066.4K
$762.00Sep 30.060.07$0.0714.3%38.5K0.047.0K
$766.00Sep 30.290.30$0.303.3%54.6K0.175.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3143.74143.93$143.840.1%--1.0022
$685.00Sep 383.7483.93$83.840.2%11.0013
$718.00Sep 350.7450.91$50.830.3%21.0032
$719.00Sep 349.7449.91$49.830.3%21.00--
$720.00Sep 348.7448.91$48.830.3%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 410.0810.28$10.182.0%9271.0015
$780.00Sep 411.0811.26$11.171.6%9431.0010
$781.00Sep 412.0712.26$12.171.6%1.1K1.00--
$782.00Sep 413.0713.27$13.171.5%3951.00--
$783.00Sep 414.0714.27$14.171.4%811.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,924 active (total vol 2.4M, top 221.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.510.52$0.521.9%221.5K0.328.0K
$769.00Sep 30.940.95$0.951.1%158.0K0.472.9K
$771.00Sep 30.260.27$0.273.7%145.5K0.207.8K
$772.00Sep 30.130.14$0.147.1%93.2K0.116.4K
$768.00Sep 31.541.55$1.550.6%75.9K0.627.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.720.73$0.731.4%153.6K0.381.2K
$769.00Sep 31.131.14$1.130.9%129.0K0.531.8K
$767.00Sep 30.460.47$0.472.1%103.7K0.261.8K
$765.00Sep 30.190.20$0.205.0%60.3K0.129.6K
$770.00Sep 31.701.71$1.710.6%55.7K0.681.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.2%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 3Oct 1615.2%11.4%32.9%8.7K11.7K
$767.00Sep 3Oct 1614.4%11.3%27.2%22.4K11.9K
$768.00Sep 3Oct 1613.6%11.2%21.2%76.1K10.8K
$769.00Sep 3Oct 1613.1%11.1%18.7%158.1K4.8K
$770.00Sep 3Oct 1612.7%11.0%16.1%221.7K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 3Oct 1615.2%11.4%32.9%54.6K9.5K
$767.00Sep 3Oct 1614.4%11.3%27.2%103.7K7.5K
$768.00Sep 3Oct 1613.6%11.2%21.2%154.0K4.6K
$769.00Sep 3Oct 1613.1%11.1%18.7%129.1K3.0K
$770.00Sep 3Oct 1612.7%11.0%16.1%57.2K10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 2.23, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$733.00Oct 2$0.62$1.38$0.6288%2.23$731.62
$716.00$717.00Sep 30$0.21$0.79$0.2195%3.76$716.21
$728.00$729.00Oct 16$0.15$0.85$0.1585%5.67$728.15
$738.00$740.00Oct 9$0.93$1.07$0.9381%1.15$738.93
$624.00$625.00Sep 18$0.32$0.68$0.32100%2.12$624.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Oct 16$0.10$0.90$0.1085%9.00$799.90
$790.00$789.00Oct 2$0.12$0.88$0.1282%7.33$789.88
$793.00$791.00Sep 25$1.19$0.81$1.1990%0.68$791.81
$775.00$770.00Sep 17$2.37$2.63$2.3763%1.11$772.63
$785.00$777.00Oct 9$4.97$3.03$4.9772%0.61$780.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 17$2.55$2.55$2.4552%1.04$772.55
$770.00$775.00Sep 15$2.43$2.43$2.5753%0.95$772.43
$770.00$775.00Sep 16$2.50$2.50$2.5052%1.00$772.50
$770.00$775.00Sep 14$2.39$2.39$2.6153%0.92$772.39
$775.00$780.00Sep 17$1.85$1.85$3.1564%0.59$776.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 3$0.17$0.17$0.8374%0.20$766.83
$763.00$762.00Sep 4$0.12$0.12$0.8883%0.14$762.88
$753.00$752.00Sep 11$0.10$0.10$0.9086%0.11$752.90
$768.00$767.00Sep 3$0.26$0.26$0.7462%0.35$767.74
$766.00$765.00Sep 4$0.23$0.23$0.7770%0.30$765.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Sep 3Sep 4$1.3313.6%12.4%
$769.00Sep 3Sep 4$1.3313.1%12.1%
$770.00Sep 3Sep 4$1.2512.7%12.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Sep 3Sep 4$1.0313.6%12.4%
$769.00Sep 3Sep 4$1.0313.1%12.1%
$770.00Sep 3Sep 4$0.9412.7%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.27% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Sep 3$0.95$1.13$2.08$766.92$771.080.27%
$770.00Sep 3$0.52$1.71$2.23$767.77$772.230.29%
$768.00Sep 3$1.55$0.73$2.28$765.72$770.280.30%
$771.00Sep 3$0.27$2.45$2.72$768.28$773.720.35%
$767.00Sep 3$2.29$0.47$2.76$764.24$769.760.36%
$766.00Sep 3$3.12$0.30$3.42$762.58$769.420.44%
$772.00Sep 3$0.14$3.32$3.46$768.54$775.460.45%
$765.00Sep 3$4.02$0.20$4.22$760.78$769.220.55%
$773.00Sep 3$0.07$4.24$4.31$768.69$777.310.56%
$770.00Sep 4$1.77$2.65$4.42$765.58$774.420.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Sep 3$0.07$0.14$0.21$763.79$773.21
$772.00$765.00Sep 3$0.14$0.20$0.34$764.66$772.34
$772.00$764.00Sep 3$0.14$0.14$0.28$763.72$772.28
$773.00$765.00Sep 3$0.07$0.20$0.27$764.73$773.27
$771.00$764.00Sep 3$0.27$0.14$0.41$763.59$771.41
$773.00$766.00Sep 3$0.07$0.30$0.37$765.63$773.37
$772.00$766.00Sep 3$0.14$0.30$0.44$765.56$772.44
$771.00$765.00Sep 3$0.27$0.20$0.47$764.53$771.47
$771.00$766.00Sep 3$0.27$0.30$0.57$765.43$771.57
$773.00$767.00Sep 3$0.07$0.47$0.54$766.46$773.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739777/778Sep 25$0.51$0.4951%1.04$738.49$777.51
733/734778/779Oct 2$0.52$0.4850%1.08$733.48$778.52
746/747776/777Sep 18$0.52$0.4849%1.08$746.48$776.52
741/742777/778Sep 25$0.52$0.4849%1.08$741.48$777.52
744/745776/777Sep 18$0.50$0.5051%1.00$744.50$776.50
735/736778/779Sep 30$0.50$0.5051%1.00$735.50$778.50
736/737778/779Oct 2$0.53$0.4748%1.13$736.47$778.53
740/741777/778Sep 25$0.51$0.4950%1.04$740.49$777.51
744/745777/778Sep 25$0.54$0.4647%1.17$744.46$777.54
738/739778/779Oct 2$0.54$0.4647%1.17$738.46$778.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.17$4.8314%28.41
$760.00$765.00$770.00Sep 14$0.58$4.4226%7.62
$760.00$765.00$770.00Sep 15$0.56$4.4425%7.93
$755.00$760.00$765.00Sep 14$0.41$4.5920%11.20
$755.00$760.00$765.00Sep 15$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.61$4.3926%7.20
$755.00$760.00$765.00Sep 14$0.42$4.5820%10.90
$755.00$760.00$765.00Sep 15$0.40$4.6019%11.50
$760.00$765.00$770.00Sep 15$0.58$4.4225%7.62
$755.00$760.00$765.00Sep 16$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-23.84, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$23.84$36.16
$685.00$718.001:2Sep 3-$17.82$15.18
$770.00$775.001:2Sep 14-$0.37$4.63
$770.00$775.001:2Sep 15-$0.68$4.32
$775.00$780.001:2Sep 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$794.00$785.001:2Sep 9-$7.19$1.81
$720.00$700.001:2Sep 17-$0.06$19.94
$770.00$765.001:2Sep 14-$1.83$3.17
$765.00$760.001:2Sep 14-$1.22$3.78
$775.00$770.001:2Sep 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 1.84%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Oct 16$14.130.480.0%1.84%1.86%511.9K
$770.00Oct 16$13.530.470.1%1.76%1.91%2089.9K
$771.00Oct 16$12.940.470.3%1.68%1.97%51.7K
$772.00Oct 16$12.370.460.4%1.61%2.02%141.7K
$773.00Oct 16$11.810.450.5%1.54%2.08%381.4K
$774.00Oct 16$11.270.430.7%1.47%2.14%321.2K
$775.00Oct 16$10.740.420.8%1.40%2.20%6415.0K
$776.00Oct 16$10.220.410.9%1.33%2.26%541.4K
$777.00Oct 16$9.720.401.1%1.26%2.33%26908
$778.00Oct 16$9.240.391.2%1.20%2.39%192.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,219,469
Total Puts 1,181,964
Put/Call Ratio 0.97
Net Difference 37,505

Prior's Put/Call Breakdown

Total Calls 936,673
Total Puts 897,819
Put/Call Ratio 0.96
Net Difference 38,854

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All