Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$768.57 +0.45%
(9/3 10:25) ◀
|
Thursday, September 3, 2026 (10:30am)
January 2026
|
▶ (9/3 10:35)
◀ 9/3 10:30 ▶

Option Volume

Detail
ℹ
Current (09/03 10:30am) 2,687,913
Calls: 1,387,805 (52%)
Puts: 1,300,108 (48%)
Prior (09/02) 2,249,349
Calls: 1,133,737 (50%)
Puts: 1,115,612 (50%)
Current vs Prior +19.50%
Calls: +22.41% (Calls)
Puts: +16.54% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -72.07%
Calls: -69.73%
Puts: -74.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:30am) $401.18M
Calls: $209.26M (52%)
Puts: $191.92M (48%)
Prior (09/02) $407.42M
Calls: $285.65M (70%)
Puts: $121.77M (30%)
Current vs Prior -1.53%
Calls: -26.74%
Puts: +57.61%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg -62.58%
Calls: -62.94%
Puts: -62.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:30am) 0.94
Prior (09/02) 0.98
Current vs Prior -4.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:30am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.65%0.65% | 1.03%0.65% | 1.36%1.89% | 3.55%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -39.80% | -17.64%+229.39% | +29.52%-17.63% | -1.75%+1.80% | -1.63%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -41.82% | -18.12%+69.96% | +22.45%-19.21% | -8.52%-18.54% | -7.53%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -39.80% | -17.64%+229.39% | +29.52%-17.63% | -1.75%+1.80% | -1.63%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.58%
Calls: 0.74% | 0.73%
Puts: 1.61% | 0.44%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +5.36% | -35.56%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -20.81% | -50.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,190 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4148.75148.92$148.830.1%--1.0023
$625.00Sep 4143.75143.92$143.830.1%--1.0026
$625.00Sep 3143.49143.66$143.570.1%--1.0022
$630.00Sep 4138.75138.92$138.830.1%--1.0010
$768.00Oct 1614.5914.61$14.600.1%2370.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 3011.3511.37$11.360.2%480.57517
$770.00Sep 145.605.61$5.610.2%3180.54169
$771.00Sep 3010.8810.90$10.890.2%1670.56343
$762.00Sep 185.135.14$5.140.2%6000.382.6K
$774.00Oct 1614.9514.98$14.970.2%30.57970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.050.06$0.0616.7%72.1K0.054.3K
$772.00Sep 30.100.11$0.119.1%104.0K0.096.4K
$771.00Sep 30.200.21$0.214.8%157.9K0.167.8K
$770.00Sep 30.410.42$0.422.4%249.4K0.288.0K
$769.00Sep 30.790.80$0.801.3%193.4K0.432.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 30.090.10$0.1010.0%36.3K0.066.4K
$764.00Sep 30.140.15$0.156.7%49.1K0.096.0K
$765.00Sep 30.210.22$0.224.5%65.4K0.139.6K
$762.00Sep 30.060.07$0.0714.3%41.5K0.047.0K
$766.00Sep 30.320.33$0.333.0%59.4K0.205.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,071 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3143.49143.66$143.570.1%--1.0022
$685.00Sep 383.4983.66$83.570.2%11.0013
$718.00Sep 350.5050.66$50.580.3%61.0032
$719.00Sep 349.5049.66$49.580.3%61.00--
$720.00Sep 348.5048.66$48.580.3%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 410.3610.54$10.451.7%9741.0015
$780.00Sep 411.3511.53$11.441.6%9801.0010
$781.00Sep 412.3512.53$12.441.4%1.1K1.00--
$782.00Sep 413.3513.53$13.441.3%3951.00--
$783.00Sep 414.3514.53$14.441.2%811.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,984 active (total vol 2.7M, top 249.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.410.42$0.422.4%249.4K0.288.0K
$769.00Sep 30.790.80$0.801.3%193.4K0.432.9K
$771.00Sep 30.200.21$0.214.8%157.9K0.167.8K
$772.00Sep 30.100.11$0.119.1%104.0K0.096.4K
$768.00Sep 31.351.36$1.360.7%87.1K0.597.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.790.80$0.801.3%174.7K0.411.2K
$769.00Sep 31.231.25$1.241.6%140.0K0.571.8K
$767.00Sep 30.510.52$0.521.9%121.8K0.281.8K
$765.00Sep 30.210.22$0.224.5%65.4K0.139.6K
$770.00Sep 31.851.88$1.871.6%60.6K0.721.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.1%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 3Oct 1615.3%11.4%34.0%10.0K11.7K
$767.00Sep 3Oct 1614.1%11.3%25.4%24.8K11.9K
$768.00Sep 3Oct 1613.3%11.2%19.6%87.4K10.8K
$769.00Sep 3Oct 1612.9%11.0%17.1%193.5K4.8K
$770.00Sep 3Oct 1612.6%10.9%15.1%249.6K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 3Oct 1615.3%11.4%34.0%59.5K9.5K
$767.00Sep 3Oct 1614.1%11.3%25.4%121.8K7.5K
$768.00Sep 3Oct 1613.3%11.2%19.6%175.1K4.6K
$769.00Sep 3Oct 1612.9%11.0%17.1%140.2K3.0K
$770.00Sep 3Oct 1612.5%10.9%14.1%62.1K10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 4.88, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Sep 11$0.17$0.83$0.1794%4.88$742.17
$725.00$726.00Oct 16$0.16$0.84$0.1686%5.25$725.16
$734.00$735.00Oct 16$0.12$0.88$0.1282%7.33$734.12
$730.00$731.00Sep 11$0.30$0.70$0.3097%2.33$730.30
$729.00$731.00Oct 2$1.10$0.90$1.1089%0.82$730.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Sep 18$0.13$0.87$0.1374%6.69$778.87
$785.00$777.00Oct 9$5.01$2.99$5.0172%0.60$779.99
$775.00$770.00Sep 17$2.48$2.52$2.4864%1.02$772.52
$770.00$765.00Sep 17$1.87$3.13$1.8753%1.67$768.13
$775.00$770.00Sep 16$2.56$2.44$2.5665%0.95$772.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$2.39$2.39$2.6153%0.92$772.39
$770.00$775.00Sep 16$2.46$2.46$2.5453%0.97$772.46
$770.00$775.00Sep 17$2.50$2.50$2.5053%1.00$772.50
$770.00$775.00Sep 14$2.33$2.33$2.6754%0.87$772.33
$775.00$780.00Sep 17$1.81$1.81$3.1964%0.57$776.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 3$0.19$0.19$0.8172%0.23$766.81
$753.00$752.00Sep 11$0.11$0.11$0.8986%0.12$752.89
$762.00$761.00Sep 4$0.10$0.10$0.9085%0.11$761.90
$764.00$763.00Sep 4$0.16$0.16$0.8478%0.19$763.84
$766.00$765.00Sep 3$0.11$0.11$0.8980%0.12$765.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Sep 3Sep 4$1.3813.3%12.4%
$769.00Sep 3Sep 4$1.3612.9%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Sep 3Sep 4$1.0613.3%12.5%
$769.00Sep 3Sep 4$1.0512.9%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.27% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Sep 3$0.80$1.24$2.04$766.96$771.040.27%
$768.00Sep 3$1.36$0.80$2.16$765.84$770.160.28%
$770.00Sep 3$0.42$1.87$2.29$767.71$772.290.30%
$767.00Sep 3$2.06$0.52$2.58$764.42$769.580.34%
$771.00Sep 3$0.21$2.65$2.86$768.14$773.860.37%
$766.00Sep 3$2.88$0.33$3.21$762.79$769.210.42%
$772.00Sep 3$0.11$3.55$3.66$768.34$775.660.48%
$765.00Sep 3$3.76$0.22$3.98$761.02$768.980.52%
$769.00Sep 4$2.16$2.29$4.45$764.55$773.450.58%
$770.00Sep 4$1.66$2.79$4.45$765.55$774.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Sep 3$0.11$0.15$0.26$763.74$772.26
$772.00$765.00Sep 3$0.11$0.22$0.33$764.67$772.33
$771.00$764.00Sep 3$0.21$0.15$0.36$763.64$771.36
$771.00$765.00Sep 3$0.21$0.22$0.43$764.57$771.43
$772.00$766.00Sep 3$0.11$0.33$0.44$765.56$772.44
$771.00$766.00Sep 3$0.21$0.33$0.54$765.46$771.54
$770.00$764.00Sep 3$0.42$0.15$0.57$763.43$770.57
$770.00$765.00Sep 3$0.42$0.22$0.64$764.36$770.64
$772.00$767.00Sep 3$0.11$0.52$0.63$766.37$772.63
$771.00$767.00Sep 3$0.21$0.52$0.73$766.27$771.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.17, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746775/776Sep 18$0.54$0.4648%1.17$745.46$775.54
738/739776/777Sep 25$0.52$0.4849%1.08$738.48$776.52
752/753774/775Sep 11$0.49$0.5152%0.96$752.51$774.49
745/746776/777Sep 18$0.51$0.4950%1.04$745.49$776.51
738/739777/778Sep 25$0.50$0.5051%1.00$738.50$777.50
736/737778/779Oct 2$0.53$0.4748%1.13$736.47$778.53
740/741776/777Sep 25$0.53$0.4748%1.13$740.47$776.53
740/741777/778Sep 25$0.51$0.4950%1.04$740.49$777.51
745/746778/779Sep 18$0.46$0.5455%0.85$745.54$778.46
742/743776/777Sep 25$0.54$0.4647%1.17$742.46$776.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 17$0.08$4.9217%61.50
$755.00$760.00$765.00Sep 16$0.18$4.8218%26.78
$755.00$760.00$765.00Sep 15$0.38$4.6219%12.16
$760.00$765.00$770.00Sep 14$0.60$4.4026%7.33
$750.00$755.00$760.00Sep 15$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.40$4.6019%11.50
$755.00$760.00$765.00Sep 14$0.43$4.5720%10.63
$760.00$765.00$770.00Sep 14$0.62$4.3826%7.06
$755.00$760.00$765.00Sep 17$0.36$4.6417%12.89
$750.00$755.00$760.00Sep 14$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-23.57, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$23.57$36.43
$685.00$718.001:2Sep 3-$17.59$15.41
$770.00$775.001:2Sep 14-$0.35$4.65
$770.00$775.001:2Sep 15-$0.62$4.38
$775.00$780.001:2Sep 16-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$765.001:2Sep 14-$1.87$3.13
$765.00$760.001:2Sep 14-$1.24$3.76
$720.00$705.001:2Sep 17-$0.14$14.86
$775.00$770.001:2Sep 14-$2.92$2.08
$760.00$755.001:2Sep 14-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.82%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Oct 16$13.980.480.1%1.82%1.87%511.9K
$770.00Oct 16$13.380.470.2%1.74%1.93%2219.9K
$771.00Oct 16$12.800.470.3%1.67%1.98%61.7K
$772.00Oct 16$12.230.460.5%1.59%2.04%141.7K
$773.00Oct 16$11.670.440.6%1.52%2.09%391.4K
$774.00Oct 16$11.130.430.7%1.45%2.15%431.2K
$775.00Oct 16$10.610.420.8%1.38%2.22%6415.0K
$776.00Oct 16$10.090.411.0%1.31%2.28%541.4K
$777.00Oct 16$9.600.401.1%1.25%2.35%26908
$778.00Oct 16$9.120.391.2%1.19%2.41%232.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,387,805
Total Puts 1,300,108
Put/Call Ratio 0.94
Net Difference 87,697

Prior's Put/Call Breakdown

Total Calls 1,133,737
Total Puts 1,115,612
Put/Call Ratio 0.98
Net Difference 18,125

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All