Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$768.64 +0.45%
(9/3 10:45) ◀
|
Thursday, September 3, 2026 (10:50am)
January 2026
|
▶ (9/3 10:55)
◀ 9/3 10:50 ▶

Option Volume

Detail
ℹ
Current (09/03 10:50am) 3,272,144
Calls: 1,656,474 (51%)
Puts: 1,615,670 (49%)
Prior (09/02) 2,961,561
Calls: 1,472,476 (50%)
Puts: 1,489,085 (50%)
Current vs Prior +10.49%
Calls: +12.50% (Calls)
Puts: +8.50% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -66.00%
Calls: -63.87%
Puts: -67.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:50am) $472.75M
Calls: $255.32M (54%)
Puts: $217.44M (46%)
Prior (09/02) $530.51M
Calls: $369.90M (70%)
Puts: $160.62M (30%)
Current vs Prior -10.89%
Calls: -30.98%
Puts: +35.37%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg -55.90%
Calls: -54.78%
Puts: -57.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:50am) 0.98
Prior (09/02) 1.01
Current vs Prior -3.55%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:50am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.65%0.65% | 1.02%0.65% | 1.35%1.88% | 3.55%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -41.89% | -17.64%+229.34% | +28.37%-17.64% | -2.71%+1.51% | -1.68%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -43.84% | -18.13%+69.93% | +21.36%-19.22% | -9.40%-18.77% | -7.58%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -41.89% | -17.64%+229.34% | +28.37%-17.64% | -2.71%+1.51% | -1.68%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.41%
Calls: 1.47% | 0.36%
Puts: 0.87% | 0.45%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +4.46% | -54.44%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -21.48% | -65.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,191 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3143.58143.76$143.670.1%--1.0022
$620.00Sep 4148.82149.02$148.920.1%--1.0023
$768.00Oct 1614.6314.65$14.640.1%2380.503.7K
$769.00Oct 1614.0214.04$14.030.1%1070.481.9K
$625.00Sep 4143.82144.03$143.930.1%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 186.796.80$6.800.1%9170.482.7K
$765.00Sep 186.046.05$6.050.2%3.5K0.4326.7K
$763.00Sep 185.385.39$5.390.2%1.2K0.403.8K
$770.00Sep 3010.3810.40$10.390.2%2600.543.4K
$761.00Sep 184.794.80$4.800.2%870.362.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.090.10$0.1010.0%129.3K0.096.4K
$773.00Sep 30.050.06$0.0616.7%85.8K0.054.3K
$771.00Sep 30.190.20$0.205.0%181.4K0.177.8K
$770.00Sep 30.400.41$0.412.4%296.1K0.308.0K
$769.00Sep 30.790.80$0.801.3%250.8K0.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 30.100.11$0.119.1%54.5K0.076.0K
$763.00Sep 30.070.08$0.0812.5%48.9K0.056.4K
$765.00Sep 30.160.17$0.175.9%77.8K0.119.6K
$766.00Sep 30.260.27$0.273.7%78.2K0.165.1K
$762.00Sep 30.050.06$0.0616.7%66.2K0.047.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3143.58143.76$143.670.1%--1.0022
$685.00Sep 383.5883.76$83.670.2%11.0013
$718.00Sep 350.5850.76$50.670.4%151.0032
$719.00Sep 349.5849.76$49.670.4%151.00--
$720.00Sep 348.5848.76$48.670.4%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 410.2610.45$10.361.8%1.3K1.0015
$780.00Sep 411.2511.44$11.351.7%1.4K1.0010
$781.00Sep 412.2512.44$12.351.5%1.1K1.00--
$782.00Sep 413.2513.53$13.392.1%3951.00--
$783.00Sep 414.2414.53$14.392.0%811.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,044 active (total vol 3.3M, top 296.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.400.41$0.412.4%296.1K0.308.0K
$769.00Sep 30.790.80$0.801.3%250.8K0.472.9K
$771.00Sep 30.190.20$0.205.0%181.4K0.177.8K
$772.00Sep 30.090.10$0.1010.0%129.3K0.096.4K
$768.00Sep 31.351.37$1.361.5%112.5K0.627.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.710.72$0.721.4%239.4K0.381.2K
$769.00Sep 31.141.15$1.150.9%163.4K0.541.8K
$767.00Sep 30.430.44$0.442.3%161.6K0.251.8K
$766.00Sep 30.260.27$0.273.7%78.2K0.165.1K
$765.00Sep 30.160.17$0.175.9%77.8K0.119.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.1%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 3Oct 1614.9%11.4%30.5%12.3K11.7K
$767.00Sep 3Oct 1613.9%11.3%22.9%30.9K11.9K
$768.00Sep 3Oct 1613.1%11.2%17.4%112.7K10.8K
$769.00Sep 3Oct 1612.5%11.1%12.9%250.9K4.8K
$770.00Sep 3Oct 1612.2%10.9%11.6%296.4K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 3Oct 1614.9%11.4%30.5%78.3K9.5K
$767.00Sep 3Oct 1613.9%11.3%22.9%161.7K7.5K
$768.00Sep 3Oct 1613.1%11.2%17.4%240.0K4.6K
$769.00Sep 3Oct 1612.5%11.1%12.9%163.6K3.0K
$770.00Sep 3Oct 1612.2%10.9%11.6%69.5K10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 7.33, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Sep 11$0.12$0.88$0.1298%7.33$729.12
$724.00$725.00Oct 16$0.13$0.87$0.1386%6.69$724.13
$734.00$735.00Oct 16$0.11$0.89$0.1182%8.09$734.11
$742.00$743.00Sep 11$0.25$0.75$0.2594%3.00$742.25
$731.00$733.00Oct 2$1.06$0.94$1.0688%0.89$732.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$781.00Sep 25$0.66$1.34$0.6677%2.03$782.34
$789.00$787.00Oct 2$0.81$1.19$0.8181%1.47$788.19
$791.00$790.00Sep 25$0.13$0.87$0.1388%6.69$790.87
$784.00$782.00Sep 30$0.75$1.25$0.7576%1.67$783.25
$795.00$791.00Oct 16$2.45$1.55$2.4580%0.63$792.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 17$2.51$2.51$2.4952%1.01$772.51
$770.00$775.00Sep 15$2.39$2.39$2.6153%0.92$772.39
$770.00$775.00Sep 16$2.46$2.46$2.5452%0.97$772.46
$770.00$775.00Sep 14$2.34$2.34$2.6653%0.88$772.34
$775.00$780.00Sep 17$1.81$1.81$3.1964%0.57$776.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Sep 3$0.28$0.28$0.7262%0.39$767.72
$767.00$766.00Sep 3$0.17$0.17$0.8375%0.20$766.83
$766.00$765.00Sep 3$0.10$0.10$0.9084%0.11$765.90
$763.00$762.00Sep 4$0.12$0.12$0.8883%0.14$762.88
$765.00$764.00Sep 4$0.19$0.19$0.8175%0.23$764.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Sep 3Sep 4$1.4313.1%12.6%
$769.00Sep 3Sep 4$1.4112.5%12.3%
$770.00Sep 3Sep 4$1.2812.2%12.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Sep 3Sep 4$1.1013.1%12.6%
$769.00Sep 3Sep 4$1.0912.5%12.3%
$770.00Sep 3Sep 4$0.9712.2%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.25% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Sep 3$0.80$1.15$1.95$767.05$770.950.25%
$768.00Sep 3$1.36$0.72$2.08$765.92$770.080.27%
$770.00Sep 3$0.41$1.77$2.18$767.82$772.180.28%
$767.00Sep 3$2.08$0.44$2.52$764.48$769.520.33%
$771.00Sep 3$0.20$2.55$2.75$768.25$773.750.36%
$766.00Sep 3$2.91$0.27$3.18$762.82$769.180.41%
$772.00Sep 3$0.10$3.45$3.55$768.45$775.550.46%
$765.00Sep 3$3.81$0.17$3.98$761.02$768.980.52%
$773.00Sep 3$0.06$4.39$4.45$768.55$777.450.58%
$769.00Sep 4$2.21$2.24$4.45$764.55$773.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Sep 3$0.06$0.11$0.17$763.83$773.17
$772.00$764.00Sep 3$0.10$0.11$0.21$763.79$772.21
$773.00$765.00Sep 3$0.06$0.17$0.23$764.77$773.23
$772.00$765.00Sep 3$0.10$0.17$0.27$764.73$772.27
$771.00$764.00Sep 3$0.20$0.11$0.31$763.69$771.31
$773.00$766.00Sep 3$0.06$0.27$0.33$765.67$773.33
$771.00$765.00Sep 3$0.20$0.17$0.37$764.63$771.37
$772.00$766.00Sep 3$0.10$0.27$0.37$765.63$772.37
$771.00$766.00Sep 3$0.20$0.27$0.47$765.53$771.47
$772.00$767.00Sep 3$0.10$0.44$0.54$766.46$772.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734778/779Oct 2$0.52$0.4850%1.08$733.48$778.52
735/736777/778Sep 30$0.52$0.4849%1.08$735.48$777.52
736/737778/779Oct 2$0.53$0.4748%1.13$736.47$778.53
735/736778/779Sep 30$0.50$0.5051%1.00$735.50$778.50
739/740777/778Sep 30$0.54$0.4647%1.17$739.46$777.54
740/741777/778Sep 25$0.51$0.4950%1.04$740.49$777.51
736/737777/778Sep 30$0.52$0.4849%1.08$736.48$777.52
738/739778/779Oct 2$0.54$0.4647%1.17$738.46$778.54
745/746777/778Sep 18$0.48$0.5252%0.92$745.52$777.48
739/740778/779Sep 30$0.52$0.4848%1.08$739.48$778.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.59$4.4126%7.47
$760.00$765.00$770.00Sep 15$0.57$4.4325%7.77
$755.00$760.00$765.00Sep 14$0.42$4.5820%10.90
$750.00$755.00$760.00Sep 14$0.25$4.7514%19.00
$750.00$755.00$760.00Sep 15$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.61$4.3926%7.20
$755.00$760.00$765.00Sep 15$0.41$4.5919%11.20
$755.00$760.00$765.00Sep 16$0.38$4.6218%12.16
$760.00$765.00$770.00Sep 15$0.59$4.4125%7.47
$755.00$760.00$765.00Sep 14$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-23.67, 1,035 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$23.67$36.33
$685.00$718.001:2Sep 3-$17.67$15.33
$770.00$775.001:2Sep 14-$0.35$4.65
$770.00$775.001:2Sep 15-$0.64$4.36
$775.00$780.001:2Sep 16-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$765.001:2Sep 14-$1.81$3.19
$765.00$760.001:2Sep 14-$1.17$3.83
$775.00$770.001:2Sep 14-$2.84$2.16
$720.00$705.001:2Sep 17-$0.15$14.85
$760.00$755.001:2Sep 14-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.82%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Oct 16$14.020.480.1%1.82%1.87%1071.9K
$770.00Oct 16$13.420.470.2%1.75%1.92%2729.9K
$771.00Oct 16$12.840.470.3%1.67%1.98%81.7K
$772.00Oct 16$12.270.460.4%1.60%2.03%141.7K
$773.00Oct 16$11.710.450.6%1.52%2.09%401.4K
$774.00Oct 16$11.170.430.7%1.45%2.15%451.2K
$775.00Oct 16$10.640.420.8%1.38%2.21%9215.0K
$776.00Oct 16$10.130.411.0%1.32%2.28%551.4K
$777.00Oct 16$9.630.401.1%1.25%2.34%30908
$778.00Oct 16$9.150.391.2%1.19%2.41%862.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,656,474
Total Puts 1,615,670
Put/Call Ratio 0.98
Net Difference 40,804

Prior's Put/Call Breakdown

Total Calls 1,472,476
Total Puts 1,489,085
Put/Call Ratio 1.01
Net Difference -16,609

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All