Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.28 +0.54%
(9/3 10:55) ◀
|
Thursday, September 3, 2026 (11:00am)
January 2026
|
▶ (9/3 11:05)
◀ 9/3 11:00 ▶

Option Volume

Detail
ℹ
Current (09/03 11:00am) 3,612,485
Calls: 1,834,371 (51%)
Puts: 1,778,114 (49%)
Prior (09/02) 3,247,996
Calls: 1,554,984 (48%)
Puts: 1,693,012 (52%)
Current vs Prior +11.22%
Calls: +17.97% (Calls)
Puts: +5.03% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -62.46%
Calls: -59.99%
Puts: -64.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:00am) $522.69M
Calls: $315.49M (60%)
Puts: $207.20M (40%)
Prior (09/02) $538.08M
Calls: $347.21M (65%)
Puts: $190.87M (35%)
Current vs Prior -2.86%
Calls: -9.14%
Puts: +8.55%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg -51.25%
Calls: -44.13%
Puts: -59.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:00am) 0.97
Prior (09/02) 1.09
Current vs Prior -10.97%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -12.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:00am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.63%0.63% | 1.00%0.63% | 1.33%1.89% | 3.53%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -44.25% | -20.98%+216.00% | +25.31%-20.98% | -4.29%+1.92% | -2.40%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -46.12% | -21.45%+63.05% | +18.47%-22.49% | -10.88%-18.45% | -8.26%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -44.25% | -20.98%+216.00% | +25.31%-20.98% | -4.29%+1.92% | -2.40%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.81%
Calls: 0.92% | 1.20%
Puts: 1.52% | 0.43%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +8.93% | -10.00%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -18.12% | -31.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($315.49M). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,282 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 1613.1513.17$13.160.2%90.461.7K
$770.00Oct 1613.7413.77$13.760.2%2760.489.9K
$772.00Oct 1612.5712.60$12.590.2%170.461.7K
$767.00Oct 212.1512.18$12.170.2%1920.52918
$770.00Oct 912.0812.11$12.100.2%1320.47169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 187.757.76$7.760.1%2.5K0.5316.5K
$768.00Sep 186.906.91$6.910.1%1.6K0.492.9K
$770.00Sep 145.205.21$5.210.2%3900.52169
$770.00Sep 259.219.23$9.220.2%2040.531.1K
$760.00Sep 184.324.33$4.330.2%5.2K0.3370.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.050.06$0.0616.7%95.3K0.064.3K
$772.00Sep 30.110.12$0.128.3%139.0K0.116.4K
$771.00Sep 30.270.28$0.283.6%196.4K0.217.8K
$770.00Sep 30.580.59$0.591.7%334.6K0.378.0K
$779.00Sep 40.060.07$0.0714.3%2.1K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 30.110.12$0.128.3%83.2K0.099.6K
$766.00Sep 30.180.19$0.195.3%88.6K0.135.1K
$764.00Sep 30.080.09$0.0911.1%64.7K0.066.0K
$767.00Sep 30.300.31$0.313.2%176.8K0.201.8K
$768.00Sep 30.490.50$0.502.0%268.0K0.311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3143.98144.41$144.200.3%--1.0022
$685.00Sep 384.0184.37$84.190.4%11.0013
$718.00Sep 351.1151.34$51.230.4%161.0032
$719.00Sep 350.1250.34$50.230.4%161.00--
$720.00Sep 349.1249.34$49.230.4%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 49.6410.05$9.854.2%1.3K1.0015
$780.00Sep 410.6411.05$10.853.8%1.5K1.0010
$781.00Sep 411.6412.06$11.853.5%1.1K1.00--
$782.00Sep 412.6412.96$12.802.5%3951.00--
$783.00Sep 413.1714.39$13.788.9%811.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,095 active (total vol 3.6M, top 334.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.580.59$0.591.7%334.6K0.378.0K
$769.00Sep 31.081.09$1.090.9%290.4K0.542.9K
$771.00Sep 30.270.28$0.283.6%196.4K0.217.8K
$772.00Sep 30.110.12$0.128.3%139.0K0.116.4K
$768.00Sep 31.751.76$1.760.6%127.2K0.697.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.490.50$0.502.0%268.0K0.311.2K
$769.00Sep 30.820.83$0.831.2%179.5K0.461.8K
$767.00Sep 30.300.31$0.313.2%176.8K0.201.8K
$766.00Sep 30.180.19$0.195.3%88.6K0.135.1K
$765.00Sep 30.110.12$0.128.3%83.2K0.099.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.7%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Sep 3Oct 1614.1%11.3%25.1%35.2K11.9K
$768.00Sep 3Oct 1613.3%11.2%18.6%127.4K10.8K
$769.00Sep 3Oct 1612.5%11.1%13.4%290.5K4.8K
$770.00Sep 3Oct 1611.9%10.9%8.6%334.9K17.9K
$771.00Sep 3Oct 1611.7%10.8%7.8%196.4K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Sep 3Oct 1614.1%11.3%25.1%176.9K7.5K
$768.00Sep 3Oct 1613.3%11.2%18.7%268.6K4.6K
$769.00Sep 3Oct 1612.5%11.1%12.8%179.7K3.0K
$770.00Sep 3Oct 1611.9%10.9%8.6%76.7K10.4K
$771.00Sep 3Oct 1611.7%10.8%7.8%15.9K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 2.39, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.17$0.83$0.1788%4.88$719.17
$723.00$724.00Oct 16$0.16$0.84$0.1687%5.25$723.16
$746.00$748.00Sep 25$0.97$1.03$0.9782%1.06$746.97
$714.00$715.00Sep 11$0.37$0.63$0.3799%1.70$714.37
$732.00$733.00Sep 11$0.45$0.55$0.4597%1.22$732.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.59$1.41$0.5974%2.39$788.41
$789.00$788.00Sep 18$0.35$0.65$0.3589%1.86$788.65
$793.00$791.00Sep 25$1.25$0.75$1.2589%0.60$791.75
$795.00$793.00Sep 30$1.24$0.76$1.2489%0.61$793.76
$797.00$796.00Oct 2$0.42$0.58$0.4289%1.38$796.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 17$2.59$2.59$2.4152%1.07$772.59
$770.00$775.00Sep 15$2.49$2.49$2.5152%0.99$772.49
$770.00$775.00Sep 14$2.45$2.45$2.5552%0.96$772.45
$770.00$775.00Sep 16$2.54$2.54$2.4652%1.03$772.54
$775.00$780.00Sep 17$1.89$1.89$3.1162%0.61$776.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 3$0.12$0.12$0.8880%0.14$766.88
$764.00$763.00Sep 4$0.13$0.13$0.8782%0.15$763.87
$769.00$768.00Sep 3$0.33$0.33$0.6754%0.49$768.67
$768.00$767.00Sep 4$0.32$0.32$0.6861%0.47$767.68
$758.00$757.00Sep 9$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Sep 3Sep 4$1.3513.3%12.4%
$769.00Sep 3Sep 4$1.4012.5%12.0%
$770.00Sep 3Sep 4$1.3411.9%12.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Sep 3Sep 4$1.0313.3%12.4%
$769.00Sep 3Sep 4$1.0612.5%12.0%
$770.00Sep 3Sep 4$1.0211.9%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.25% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Sep 3$1.09$0.83$1.92$767.08$770.920.25%
$770.00Sep 3$0.59$1.32$1.91$768.09$771.910.25%
$768.00Sep 3$1.76$0.50$2.26$765.74$770.260.29%
$771.00Sep 3$0.28$2.01$2.29$768.71$773.290.30%
$767.00Sep 3$2.57$0.31$2.88$764.12$769.880.37%
$772.00Sep 3$0.12$2.86$2.98$769.02$774.980.39%
$766.00Sep 3$3.45$0.19$3.64$762.36$769.640.47%
$773.00Sep 3$0.06$3.81$3.87$769.13$776.870.50%
$770.00Sep 4$1.93$2.34$4.27$765.73$774.270.56%
$771.00Sep 4$1.45$2.87$4.32$766.68$775.320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Sep 3$0.06$0.12$0.18$764.82$773.18
$772.00$765.00Sep 3$0.12$0.12$0.24$764.76$772.24
$773.00$766.00Sep 3$0.06$0.19$0.25$765.75$773.25
$772.00$766.00Sep 3$0.12$0.19$0.31$765.69$772.31
$771.00$765.00Sep 3$0.28$0.12$0.40$764.60$771.40
$773.00$767.00Sep 3$0.06$0.31$0.37$766.63$773.37
$771.00$766.00Sep 3$0.28$0.19$0.47$765.53$771.47
$772.00$767.00Sep 3$0.12$0.31$0.43$766.57$772.43
$771.00$767.00Sep 3$0.28$0.31$0.59$766.41$771.59
$773.00$768.00Sep 3$0.06$0.50$0.56$767.44$773.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.04, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740777/778Sep 25$0.51$0.4950%1.04$739.49$777.51
736/737778/779Sep 30$0.51$0.4950%1.04$736.49$778.51
749/750777/778Sep 18$0.52$0.4848%1.08$749.48$777.52
737/738778/779Sep 30$0.51$0.4949%1.04$737.49$778.51
747/748777/778Sep 18$0.50$0.5050%1.00$747.50$777.50
743/744777/778Sep 25$0.53$0.4747%1.13$743.47$777.53
749/750776/777Sep 18$0.54$0.4646%1.17$749.46$776.54
739/740778/779Sep 30$0.52$0.4848%1.08$739.48$778.52
745/746777/778Sep 18$0.48$0.5252%0.92$745.52$777.48
747/748776/777Sep 18$0.52$0.4848%1.08$747.48$776.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.26$4.7421%18.23
$750.00$755.00$760.00Sep 15$0.16$4.8413%30.25
$760.00$765.00$770.00Sep 15$0.54$4.4625%8.26
$755.00$760.00$765.00Sep 14$0.38$4.6219%12.16
$760.00$765.00$770.00Sep 14$0.61$4.3926%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 17$0.25$4.7522%19.00
$760.00$765.00$770.00Sep 14$0.59$4.4126%7.47
$755.00$760.00$765.00Sep 15$0.37$4.6319%12.51
$760.00$765.00$770.00Sep 15$0.59$4.4125%7.47
$760.00$765.00$770.00Sep 16$0.52$4.4823%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-24.18, 1,030 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$24.18$35.82
$685.00$718.001:2Sep 3-$18.27$14.73
$770.00$775.001:2Sep 14-$0.44$4.56
$770.00$775.001:2Sep 15-$0.75$4.25
$775.00$780.001:2Sep 16-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$765.001:2Sep 14-$1.67$3.33
$775.00$770.001:2Sep 14-$2.62$2.38
$765.00$760.001:2Sep 14-$1.08$3.92
$720.00$705.001:2Sep 17-$0.15$14.85
$760.00$755.001:2Sep 14-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.79%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 16$13.740.480.1%1.79%1.88%2769.9K
$771.00Oct 16$13.150.460.2%1.71%1.93%91.7K
$772.00Oct 16$12.570.460.3%1.63%1.99%171.7K
$773.00Oct 16$12.010.450.5%1.56%2.04%401.4K
$774.00Oct 16$11.460.440.6%1.49%2.10%461.2K
$775.00Oct 16$10.920.430.7%1.42%2.16%15515.0K
$776.00Oct 16$10.400.420.9%1.35%2.23%571.4K
$777.00Oct 16$9.890.411.0%1.29%2.29%30908
$778.00Oct 16$9.400.391.1%1.22%2.36%902.9K
$779.00Oct 16$8.930.381.3%1.16%2.42%641.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,834,371
Total Puts 1,778,114
Put/Call Ratio 0.97
Net Difference 56,257

Prior's Put/Call Breakdown

Total Calls 1,554,984
Total Puts 1,693,012
Put/Call Ratio 1.09
Net Difference -138,028

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All