Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.96 +1.02%
(9/3 12:35) ◀
|
Thursday, September 3, 2026 (12:40pm)
January 2026
|
▶ (9/3 12:45)
◀ 9/3 12:40 ▶

Option Volume

Detail
ℹ
Current (09/03 12:40pm) 7,408,759
Calls: 3,792,719 (51%)
Puts: 3,616,040 (49%)
Prior (09/02) 5,321,378
Calls: 2,397,772 (45%)
Puts: 2,923,606 (55%)
Current vs Prior +39.23%
Calls: +58.18% (Calls)
Puts: +23.68% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -23.01%
Calls: -17.27%
Puts: -28.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:40pm) $1.36B
Calls: $1.07B (79%)
Puts: $287.70M (21%)
Prior (09/02) $729.75M
Calls: $405.69M (56%)
Puts: $324.06M (44%)
Current vs Prior +86.25%
Calls: +164.10%
Puts: -11.22%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +26.77%
Calls: +89.76%
Puts: -43.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:40pm) 0.95
Prior (09/02) 1.22
Current vs Prior -21.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:40pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.63%0.63% | 0.99%0.63% | 1.33%1.82% | 3.52%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -48.89% | -20.71%+217.06% | +24.23%-20.71% | -4.27%-1.57% | -2.51%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -50.60% | -21.18%+63.59% | +17.44%-22.23% | -10.86%-21.24% | -8.36%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -48.89% | -20.71%+217.06% | +24.23%-20.71% | -4.27%-1.57% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.60%
Calls: 0.71% | 0.70%
Puts: 1.22% | 0.50%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -14.29% | -33.33%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -35.57% | -49.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.07B) vs puts ($287.70M). Elevated premium activity with dollar volume up 86% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,288 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.90148.08$147.990.1%--1.0022
$635.00Sep 3137.89138.08$137.990.1%11.006
$772.00Oct 913.0613.08$13.070.2%1830.5066
$773.00Oct 912.4612.48$12.470.2%1340.4882
$771.00Oct 211.8811.90$11.890.2%2900.52378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.93147.11$147.020.1%11.00--
$770.00Sep 186.146.15$6.150.2%5.5K0.4516.5K
$772.00Oct 1612.0412.06$12.050.2%4140.502.0K
$769.00Sep 185.775.78$5.780.2%2.2K0.433.4K
$775.00Sep 145.765.77$5.770.2%7360.56118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 762 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.070.08$0.0812.5%115.5K0.083.7K
$775.00Sep 30.160.17$0.175.9%214.3K0.166.8K
$774.00Sep 30.360.37$0.372.7%265.5K0.293.4K
$773.00Sep 30.760.77$0.771.3%397.5K0.494.3K
$783.00Sep 40.060.07$0.0714.3%2.6K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.140.15$0.156.7%266.9K0.121.5K
$771.00Sep 30.240.25$0.254.0%231.0K0.20864
$769.00Sep 30.090.10$0.1010.0%299.0K0.081.8K
$772.00Sep 30.450.46$0.462.2%250.7K0.33913
$768.00Sep 30.070.08$0.0812.5%367.2K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,139 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.90148.08$147.990.1%--1.0022
$635.00Sep 3137.89138.08$137.990.1%11.006
$685.00Sep 387.9088.08$87.990.2%121.0013
$700.00Sep 372.9073.06$72.980.2%21.004
$718.00Sep 354.9055.08$54.990.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.9110.27$10.093.6%2801.00--
$784.00Sep 410.9211.27$11.103.2%3101.00--
$785.00Sep 411.7412.28$12.014.5%1.3K1.008
$786.00Sep 412.7413.28$13.014.2%291.00--
$787.00Sep 413.7314.29$14.014.0%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,383 active (total vol 7.4M, top 452.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 33.083.10$3.090.6%452.1K0.888.0K
$773.00Sep 30.760.77$0.771.3%397.5K0.494.3K
$772.00Sep 31.391.40$1.400.7%350.0K0.686.4K
$771.00Sep 32.182.20$2.190.9%348.5K0.817.8K
$769.00Sep 34.004.07$4.041.7%341.6K0.922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.070.08$0.0812.5%367.2K0.061.2K
$769.00Sep 30.090.10$0.1010.0%299.0K0.081.8K
$770.00Sep 30.140.15$0.156.7%266.9K0.121.5K
$772.00Sep 30.450.46$0.462.2%250.7K0.33913
$767.00Sep 30.050.06$0.0616.7%238.1K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.7%, max 29.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.5%11.2%29.6%348.6K9.5K
$772.00Sep 3Oct 1613.3%11.1%20.6%350.4K8.2K
$773.00Sep 3Oct 1612.8%10.9%16.5%397.9K5.7K
$774.00Sep 3Oct 1612.6%10.8%15.9%265.6K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.5%11.2%29.6%231.2K2.3K
$772.00Sep 3Oct 1613.3%11.1%20.6%251.1K3.0K
$773.00Sep 3Oct 1612.8%10.9%16.5%130.5K911
$774.00Sep 3Oct 1612.6%10.8%15.9%35.4K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 2.64, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 16$0.13$0.87$0.1387%6.69$727.13
$745.00$746.00Oct 2$0.13$0.87$0.1383%6.69$745.13
$744.00$745.00Sep 30$0.19$0.81$0.1985%4.26$744.19
$750.00$751.00Oct 2$0.19$0.81$0.1979%4.26$750.19
$743.00$744.00Oct 2$0.26$0.74$0.2684%2.85$743.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.55$1.45$0.5572%2.64$786.45
$795.00$790.00Oct 9$3.07$1.93$3.0779%0.63$791.93
$789.00$787.00Oct 16$0.65$1.35$0.6569%2.08$788.35
$783.00$782.00Sep 18$0.11$0.89$0.1173%8.09$782.89
$791.00$790.00Oct 16$0.12$0.88$0.1271%7.33$790.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.16$2.16$2.8456%0.76$777.16
$775.00$780.00Sep 17$2.34$2.34$2.6654%0.88$777.34
$775.00$780.00Sep 15$2.20$2.20$2.8055%0.79$777.20
$775.00$780.00Sep 16$2.28$2.28$2.7254%0.84$777.28
$780.00$785.00Sep 15$1.41$1.41$3.5969%0.39$781.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Sep 3$0.21$0.21$0.7967%0.27$771.79
$767.00$766.00Sep 4$0.11$0.11$0.8984%0.12$766.89
$771.00$770.00Sep 3$0.10$0.10$0.9080%0.11$770.90
$769.00$768.00Sep 4$0.17$0.17$0.8376%0.20$768.83
$764.00$763.00Sep 8$0.10$0.10$0.9085%0.11$763.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4713.3%12.4%
$773.00Sep 3Sep 4$1.5012.8%12.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1513.3%12.4%
$773.00Sep 3Sep 4$1.1812.8%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 962 found (cheapest 0.21% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.77$0.82$1.59$771.41$774.590.21%
$774.00Sep 3$0.37$1.42$1.79$772.21$775.790.23%
$772.00Sep 3$1.40$0.46$1.86$770.14$773.860.24%
$775.00Sep 3$0.17$2.22$2.39$772.61$777.390.31%
$771.00Sep 3$2.19$0.25$2.44$768.56$773.440.32%
$776.00Sep 3$0.08$3.12$3.20$772.80$779.200.41%
$770.00Sep 3$3.09$0.15$3.24$766.76$773.240.42%
$777.00Sep 3$0.05$4.06$4.11$772.89$781.110.53%
$769.00Sep 3$4.04$0.10$4.14$764.86$773.140.54%
$774.00Sep 4$1.74$2.47$4.21$769.79$778.210.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Sep 3$0.08$0.10$0.18$768.82$776.18
$776.00$768.00Sep 3$0.08$0.08$0.16$767.84$776.16
$776.00$770.00Sep 3$0.08$0.15$0.23$769.77$776.23
$775.00$769.00Sep 3$0.17$0.10$0.27$768.73$775.27
$775.00$768.00Sep 3$0.17$0.08$0.25$767.75$775.25
$775.00$770.00Sep 3$0.17$0.15$0.32$769.68$775.32
$776.00$771.00Sep 3$0.08$0.25$0.33$770.67$776.33
$775.00$771.00Sep 3$0.17$0.25$0.42$770.58$775.42
$774.00$769.00Sep 3$0.37$0.10$0.47$768.53$774.47
$774.00$768.00Sep 3$0.37$0.08$0.45$767.55$774.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.96, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749780/781Sep 18$0.49$0.5152%0.96$748.51$780.49
745/746781/782Sep 25$0.51$0.4950%1.04$745.49$781.51
744/745781/782Sep 25$0.50$0.5050%1.00$744.50$781.50
751/752780/781Sep 18$0.51$0.4949%1.04$751.49$780.51
748/749781/782Sep 18$0.46$0.5454%0.85$748.54$781.46
749/750780/781Sep 18$0.49$0.5151%0.96$749.51$780.49
746/747781/782Sep 25$0.51$0.4949%1.04$746.49$781.51
740/741782/783Sep 30$0.49$0.5151%0.96$740.51$782.49
751/752781/782Sep 25$0.55$0.4544%1.22$751.45$781.55
749/750781/782Sep 25$0.53$0.4746%1.13$749.47$781.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.46$4.5422%9.87
$765.00$770.00$775.00Sep 15$0.61$4.3926%7.20
$755.00$760.00$765.00Sep 15$0.27$4.7315%17.52
$765.00$770.00$775.00Sep 17$0.49$4.5122%9.20
$760.00$765.00$770.00Sep 15$0.47$4.5321%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.46$4.5421%9.87
$755.00$760.00$765.00Sep 14$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 14$0.50$4.5022%9.00
$765.00$770.00$775.00Sep 14$0.70$4.3028%6.14
$760.00$765.00$770.00Sep 16$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,092 found (best net $-7.93, 1,074 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$7.93$57.07
$635.00$690.001:2Oct 9-$31.03$23.97
$725.00$750.001:2Sep 17-$1.28$23.72
$635.00$685.001:2Sep 3-$37.99$12.01
$775.00$780.001:2Sep 14-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Sep 16-$1.73$8.27
$801.00$791.001:2Sep 10-$8.01$1.99
$775.00$770.001:2Sep 14-$1.71$3.29
$770.00$765.001:2Sep 14-$1.08$3.92
$774.00$773.001:2Sep 3-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.140.490.0%1.83%1.83%3881.4K
$774.00Oct 16$13.550.470.1%1.75%1.89%1551.2K
$775.00Oct 16$12.970.470.3%1.68%1.94%60315.0K
$776.00Oct 16$12.400.460.4%1.60%2.00%1531.4K
$777.00Oct 16$11.850.450.5%1.53%2.06%80908
$778.00Oct 16$11.320.440.7%1.46%2.12%2202.9K
$779.00Oct 16$10.790.420.8%1.40%2.18%1201.9K
$780.00Oct 16$10.290.410.9%1.33%2.24%1.0K5.7K
$781.00Oct 16$9.790.401.0%1.27%2.31%672.2K
$782.00Oct 16$9.310.391.2%1.20%2.37%1941.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,792,719
Total Puts 3,616,040
Put/Call Ratio 0.95
Net Difference 176,679

Prior's Put/Call Breakdown

Total Calls 2,397,772
Total Puts 2,923,606
Put/Call Ratio 1.22
Net Difference -525,834

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All