Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.54 +1.09%
(9/3 15:00) ◀
|
Thursday, September 3, 2026 (3:05pm)
January 2026
|
▶ (9/3 15:11)
◀ 9/3 15:05 ▶

Option Volume

Detail
ℹ
Current (09/03 3:05pm) 10,421,235
Calls: 5,177,550 (50%)
Puts: 5,243,685 (50%)
Prior (09/02) 7,730,142
Calls: 3,501,889 (45%)
Puts: 4,228,253 (55%)
Current vs Prior +34.81%
Calls: +47.85% (Calls)
Puts: +24.02% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +8.29%
Calls: +12.93%
Puts: +4.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:05pm) $1.67B
Calls: $1.33B (80%)
Puts: $339.52M (20%)
Prior (09/02) $911.95M
Calls: $503.66M (55%)
Puts: $408.29M (45%)
Current vs Prior +83.45%
Calls: +164.75%
Puts: -16.84%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +56.04%
Calls: +136.15%
Puts: -33.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:05pm) 1.01
Prior (09/02) 1.21
Current vs Prior -16.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:05pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.56%0.56% | 0.92%0.56% | 1.26%1.78% | 3.46%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -67.33% | -29.39%+182.39% | +16.16%-29.39% | -9.11%-3.88% | -4.12%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -68.43% | -29.81%+45.70% | +9.82%-30.74% | -15.37%-23.09% | -9.87%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -67.33% | -29.39%+182.39% | +16.16%-29.39% | -9.11%-3.88% | -4.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.68%
Calls: 1.37% | 0.84%
Puts: 1.45% | 0.51%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +25.89% | -24.44%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -5.37% | -42.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.33B) vs puts ($339.52M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,328 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 1612.5512.57$12.560.2%2140.471.4K
$777.00Oct 1611.9912.01$12.000.2%900.46908
$773.00Oct 210.8210.84$10.830.2%5870.491.1K
$780.00Oct 1610.4010.42$10.410.2%1.2K0.425.7K
$781.00Oct 169.909.92$9.910.2%870.412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 187.867.87$7.870.1%7340.557.8K
$920.00Sep 3146.37146.56$146.470.1%11.00--
$772.00Sep 186.506.51$6.510.2%2.0K0.483.2K
$770.00Sep 185.725.73$5.730.2%9.7K0.4416.5K
$748.00Oct 165.475.48$5.480.2%2370.241.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 747 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.050.06$0.0616.7%457.5K0.106.8K
$774.00Sep 30.200.21$0.214.8%586.1K0.333.4K
$773.00Sep 30.720.73$0.731.4%637.9K0.704.3K
$781.00Sep 40.090.10$0.1010.0%15.8K0.052.2K
$782.00Sep 40.060.07$0.0714.3%7.3K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.070.08$0.0812.5%543.6K0.12913
$773.00Sep 30.200.21$0.214.8%435.9K0.3015
$774.00Sep 30.680.69$0.691.4%160.1K0.671
$764.00Sep 40.160.17$0.175.9%16.9K0.066.3K
$765.00Sep 40.200.21$0.214.8%38.3K0.0755.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,174 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.37148.67$148.520.2%--1.0022
$635.00Sep 3138.13138.64$138.390.4%11.006
$685.00Sep 388.4588.66$88.560.2%121.0013
$700.00Sep 373.4273.64$73.530.3%41.004
$718.00Sep 355.4455.62$55.530.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.37146.56$146.470.1%11.00--
$782.00Sep 48.278.60$8.433.9%1.6K1.00--
$783.00Sep 49.279.73$9.504.8%1.8K1.00--
$784.00Sep 410.2710.63$10.453.4%3401.00--
$785.00Sep 411.3911.55$11.471.4%1.5K1.008

Most actively traded options today. High liquidity = easy entry/exit. 2,533 active (total vol 10.4M, top 637.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.720.73$0.731.4%637.9K0.704.3K
$774.00Sep 30.200.21$0.214.8%586.1K0.333.4K
$770.00Sep 33.523.59$3.562.0%463.0K0.958.0K
$775.00Sep 30.050.06$0.0616.7%457.5K0.106.8K
$772.00Sep 31.581.60$1.591.3%432.6K0.886.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.070.08$0.0812.5%543.6K0.12913
$773.00Sep 30.200.21$0.214.8%435.9K0.3015
$768.00Sep 30.020.03$0.0333.3%386.3K0.021.2K
$771.00Sep 30.040.05$0.0520.0%386.3K0.06864
$770.00Sep 30.030.04$0.0425.0%358.2K0.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 11.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1612.1%10.9%11.2%638.6K5.7K
$774.00Sep 3Oct 1611.3%10.7%4.8%586.3K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1612.1%10.9%11.2%436.4K911
$774.00Sep 3Oct 1611.3%10.7%4.8%160.4K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 4.26, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$709.00Sep 11$0.19$0.81$0.1999%4.26$708.19
$746.00$748.00Sep 25$0.98$1.02$0.9887%1.04$746.98
$747.00$748.00Sep 30$0.12$0.88$0.1284%7.33$747.12
$744.00$745.00Oct 2$0.17$0.83$0.1784%4.88$744.17
$735.00$736.00Oct 16$0.18$0.82$0.1884%4.56$735.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 2$0.14$0.86$0.1488%6.14$800.86
$797.00$796.00Oct 2$0.21$0.79$0.2185%3.76$796.79
$791.00$790.00Sep 18$0.31$0.69$0.3186%2.23$790.69
$800.00$799.00Oct 16$0.30$0.70$0.3081%2.33$799.70
$780.00$775.00Sep 17$2.57$2.43$2.5764%0.95$777.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 0.80, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.22$2.22$2.7854%0.80$777.22
$775.00$780.00Sep 15$2.27$2.27$2.7354%0.83$777.27
$775.00$780.00Sep 17$2.39$2.39$2.6153%0.92$777.39
$775.00$780.00Sep 16$2.34$2.34$2.6653%0.88$777.34
$780.00$785.00Sep 14$1.36$1.36$3.6469%0.37$781.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.13$0.13$0.8770%0.15$772.87
$769.00$768.00Sep 4$0.13$0.13$0.8781%0.15$768.87
$770.00$769.00Sep 4$0.17$0.17$0.8377%0.20$769.83
$771.00$770.00Sep 4$0.21$0.21$0.7971%0.27$770.79
$751.00$750.00Sep 18$0.11$0.11$0.8985%0.12$750.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.6412.1%11.4%
$774.00Sep 3Sep 4$1.5811.3%11.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.3412.1%11.4%
$774.00Sep 3Sep 4$1.2811.3%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.12% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.73$0.21$0.94$772.06$773.940.12%
$774.00Sep 3$0.21$0.69$0.90$773.10$774.900.12%
$775.00Sep 3$0.06$1.54$1.60$773.40$776.600.21%
$772.00Sep 3$1.59$0.08$1.67$770.33$773.670.22%
$776.00Sep 3$0.03$2.50$2.53$773.47$778.530.33%
$771.00Sep 3$2.56$0.05$2.61$768.39$773.610.34%
$777.00Sep 3$0.02$3.49$3.51$773.49$780.510.45%
$770.00Sep 3$3.56$0.04$3.60$766.40$773.600.47%
$774.00Sep 4$1.79$1.97$3.76$770.24$777.760.49%
$775.00Sep 4$1.30$2.47$3.77$771.23$778.770.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Sep 3$0.06$0.05$0.11$770.89$775.11
$775.00$772.00Sep 3$0.06$0.08$0.14$771.86$775.14
$775.00$773.00Sep 3$0.06$0.21$0.27$772.73$775.27
$774.00$771.00Sep 3$0.21$0.05$0.26$770.74$774.26
$774.00$772.00Sep 3$0.21$0.08$0.29$771.71$774.29
$774.00$773.00Sep 3$0.21$0.21$0.42$772.58$774.42
$778.00$769.00Sep 4$0.38$0.56$0.94$768.06$778.94
$790.00$750.00Sep 14$0.42$0.60$1.02$748.98$791.02
$778.00$770.00Sep 4$0.38$0.73$1.11$768.89$779.11
$777.00$769.00Sep 4$0.60$0.56$1.16$767.84$778.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.92, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751781/782Sep 18$0.48$0.5252%0.92$750.52$781.48
744/745781/782Sep 25$0.50$0.5050%1.00$744.50$781.50
750/751780/781Sep 18$0.50$0.5050%1.00$750.50$780.50
744/745782/783Sep 25$0.48$0.5252%0.92$744.52$782.48
741/742782/783Sep 30$0.50$0.5050%1.00$741.50$782.50
743/744782/783Sep 30$0.51$0.4949%1.04$743.49$782.51
746/747781/782Sep 25$0.51$0.4949%1.04$746.49$781.51
746/747782/783Sep 25$0.49$0.5151%0.96$746.51$782.49
741/742783/784Sep 30$0.48$0.5252%0.92$741.52$783.48
742/743783/784Oct 2$0.51$0.4949%1.04$742.49$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.11$4.8914%44.45
$760.00$765.00$770.00Sep 15$0.40$4.6020%11.50
$760.00$765.00$770.00Sep 14$0.46$4.5421%9.87
$760.00$765.00$770.00Sep 17$0.38$4.6218%12.16
$765.00$770.00$775.00Sep 14$0.69$4.3128%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.46$4.5421%9.87
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$765.00$770.00$775.00Sep 14$0.71$4.2928%6.04
$755.00$760.00$765.00Sep 15$0.29$4.7114%16.24
$755.00$760.00$765.00Sep 14$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,089 found (best net $-9.10, 1,065 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.10$55.90
$665.00$710.001:2Sep 10-$19.24$25.76
$635.00$690.001:2Oct 9-$31.65$23.35
$725.00$750.001:2Sep 17-$1.98$23.02
$635.00$685.001:2Sep 3-$38.73$11.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.12$6.88
$795.00$785.001:2Sep 14-$2.09$7.91
$790.00$780.001:2Sep 16-$1.09$8.91
$801.00$791.001:2Sep 10-$7.29$2.71
$830.00$810.001:2Oct 16-$18.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 1.77%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.710.480.1%1.77%1.83%2451.2K
$775.00Oct 16$13.120.470.2%1.70%1.88%90915.0K
$776.00Oct 16$12.550.470.3%1.62%1.94%2141.4K
$777.00Oct 16$11.990.460.5%1.55%2.00%90908
$778.00Oct 16$11.440.440.6%1.48%2.06%2412.9K
$779.00Oct 16$10.910.430.7%1.41%2.12%2951.9K
$780.00Oct 16$10.400.420.8%1.34%2.18%1.2K5.7K
$781.00Oct 16$9.900.411.0%1.28%2.24%872.2K
$782.00Oct 16$9.410.401.1%1.22%2.31%2161.2K
$783.00Oct 16$8.940.381.2%1.16%2.38%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,177,550
Total Puts 5,243,685
Put/Call Ratio 1.01
Net Difference -66,135

Prior's Put/Call Breakdown

Total Calls 3,501,889
Total Puts 4,228,253
Put/Call Ratio 1.21
Net Difference -726,364

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All